Alterity Therapeutics Ltd (PK) (PRNAF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0068 | 0.0068 | 0.0068 | 8000 | 0.0068 | CS |
| 4 | 0 | 0 | 0.0068 | 0.0068 | 0.0068 | 8000 | 0.0068 | CS |
| 12 | 0.00372 | 120.779220779 | 0.00308 | 0.0068 | 0.00292 | 4307 | 0.00534724 | CS |
| 26 | 0.0048 | 240 | 0.002 | 0.0068 | 0.0002 | 3368 | 0.00425596 | CS |
| 52 | 0.0024 | 54.5454545455 | 0.0044 | 0.0068 | 0.0002 | 6690 | 0.0023859 | CS |
| 156 | -0.0162 | -70.4347826087 | 0.023 | 0.0473 | 0.0002 | 30615 | 0.01663251 | CS |
| 260 | -0.0165 | -70.8154506438 | 0.0233 | 0.0653 | 0.0001 | 66546 | 0.02215502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683320 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721424120 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721337720 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1721251320 | 0.0068 | 0.00388 | 132.88 | 0.0068 | 0.0068 | 0.0068 | 8000 |
| 1721164980 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1721078580 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1720819380 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1720732980 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1720646580 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1720560180 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1720473780 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1720214580 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1720041780 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1719955380 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1719868980 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1719609780 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1719523380 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1719436980 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1719350580 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1719264180 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1719004980 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1718918580 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1718745780 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1718659380 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1718400180 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1718313780 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1718227380 | 0.00292 | -0.00016 | -5.19 | 0.00292 | 0.00292 | 0.00292 | 2920 |
| 1718141400 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1718055000 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1717795800 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1717709400 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1717622940 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1717536540 | 0.00308 | 0 | 0.00 | 0.00308 | 0.00308 | 0.00308 | 0 |
| 1717450140 | 0.00308 | 0.00288 | 1,440.00 | 0.00308 | 0.00308 | 0.00308 | 2000 |
| 1717191000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717104600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1717018200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716931800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716586200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716499800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716413400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716327000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1716240600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715981400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715895000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715808600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715722200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715635800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715376600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715290200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715203800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715117400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715031000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714771800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714685400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714599000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714397400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714138200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1714051800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713965400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1713879000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
