APHE

Alpha Energy (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Alpha Energy Inc (PK) APHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.05
more quote information »

APHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.047.056.257.054420.010.14%
1 Month7.007.055.007.034890.050.71%
3 Months5.007.052.505.901,0252.0541.0%
6 Months4.007.052.504.931,4273.0576.25%
1 Year3.997.051.354.121,5753.0676.69%
3 Years4.967.051.313.841,4402.0942.14%
5 Years3.008.501.314.101,2814.05135.0%

APHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 7.05 0.00 0.0% 7.00 7.05 7.00 255
Sep 30 2022 7.05 0.00 0.0% 6.25 7.05 6.25 730
Sep 29 2022 7.05 0.00 0.0% 7.05 7.05 7.05 101
Sep 28 2022 7.05 0.01 0.14% 7.00 7.05 6.50 700
Sep 27 2022 7.04 0.00 0.0% 7.04 7.04 7.04 425
Sep 26 2022 7.04 0.00 0.0% 7.04 7.04 7.04 0
Sep 23 2022 7.04 -0.01 -0.14% 6.50 7.05 5.00 570
Sep 22 2022 7.05 0.00 0.0% 7.05 7.05 7.05 0
Sep 21 2022 7.05 0.00 0.0% 7.05 7.05 7.05 0
Sep 20 2022 7.05 0.00 0.0% 7.05 7.05 7.05 0
Sep 19 2022 7.05 0.05 0.71% 6.50 7.05 6.50 498
Sep 16 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0
Sep 15 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0
Sep 14 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0
Sep 13 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0
Sep 12 2022 7.00 0.00 0.0% 6.80 7.00 6.80 800
Sep 09 2022 7.00 0.00 0.0% 7.00 7.00 7.00 350
Sep 08 2022 7.00 0.00 0.0% 6.50 7.00 6.25 938
Sep 07 2022 7.00 0.00 0.0% 7.00 7.00 7.00 200
Sep 06 2022 7.00 0.00 0.0% 7.00 7.00 7.00 300
See More Historical Prices »


Your Recent History
USOTC
APHE
Alpha Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now