ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,307.10
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alpha Cognition Inc (QB) (ACOGD)

      7. Alpha Cognition Inc (QB) (ACOGD) Historical

      Alpha Cognition Inc (QB)

      Alpha Cognition Inc (QB) (ACOGD)

      USOTC
      8.40
      0.00
      (0.00%)
      Closed February 08 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26-0.35-48.759.446.99111838.27453859CS
      52-0.35-48.759.446.99111838.27453859CS
      156-0.35-48.759.446.99111838.27453859CS
      260-0.35-48.759.446.99111838.27453859CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17389668008.400.008.48.48.40
      17388804008.400.008.48.48.40
      17387940008.400.008.48.48.40
      17387076008.400.008.48.48.40
      17386212008.400.008.48.48.40
      17383620008.400.008.48.48.40
      17382756008.400.008.48.48.40
      17381892008.400.008.48.48.40
      17381028008.400.008.48.48.40
      17380164008.400.008.48.48.40
      17377572008.400.008.48.48.40
      17376708008.400.008.48.48.40
      17375844008.400.008.48.48.40
      17374980008.400.008.48.48.40
      17371524008.400.008.48.48.40
      17370660008.400.008.48.48.40
      17369796008.400.008.48.48.40
      17368932008.400.008.48.48.40
      17368068008.400.008.48.48.40
      17365476008.400.008.48.48.40
      17363748008.400.008.48.48.40
      17362884008.400.008.48.48.40
      17362020008.400.008.48.48.40
      17359428008.400.008.48.48.40
      17358564008.400.008.48.48.40
      17356836008.400.008.48.48.40
      17355972008.400.008.48.48.40
      17353380008.400.008.48.48.40
      17352516008.400.008.48.48.40
      17350788008.400.008.48.48.40
      17349924008.400.008.48.48.40
      17347332008.400.008.48.48.40
      17346468008.400.008.48.48.40
      17345604008.400.008.48.48.40
      17344740008.400.008.48.48.40
      17343876008.400.008.48.48.40
      17341284008.400.008.48.48.40
      17340420008.400.008.48.48.40
      17339556008.400.008.48.48.40
      17338692008.400.008.48.48.40
      17337828008.400.008.48.48.40
      17335236008.400.008.48.48.40
      17334372008.400.008.48.48.40
      17333508008.400.008.48.48.40
      17332644008.400.008.48.48.40
      17331780008.400.008.48.48.40
      17329188008.400.008.48.48.40
      17327460008.400.008.48.48.40
      17326596008.400.008.48.48.40
      17325732008.400.008.48.48.40
      17323140008.400.008.48.48.40
      17322276008.400.008.48.48.40
      17321412008.400.008.48.48.40
      17320548008.400.008.48.48.40
      17319684008.400.008.48.48.40
      17317092008.400.008.48.48.40
      17316228008.400.008.48.48.40
      17315364008.400.008.48.48.40
      17314500008.400.008.48.48.40
      17313636008.4-0.2-2.338.61999998.90784246
      17311044008.6-0.84-8.908.3158.758.28154555

      Your Recent History

      USOTC
      ACOGD
      Alpha Cognition (QB)
      LATK
      GLV8USDT
      GLONOV8
      EU
      ERXLM
      Euronext Crypto Real Tim...
      TG
      A3KV43
      Essity
      TG
      A1ZN73
      European Investment Bank
      TG
      A3K88D
      Danske Mortgage Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads