WLRMF

Aloro Mining (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aloro Mining Corporation (PK) WLRMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0519 09:30:05
Open Price Low Price High Price Close Price Prev Close
0.0519 0.0519
more quote information »

WLRMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05190.05190.05190.051910,0000.000.0%
1 Month0.0110.058680.0110.048468227,4550.0409371.82%
3 Months0.050.0650.0110.049756921,1000.00193.8%
6 Months0.0390.12980.0110.049480937,3490.012933.08%
1 Year0.0470.12980.0110.046669120,3580.004910.43%
3 Years0.13490.190.0080.050334616,757-0.083-61.53%
5 Years0.06350.190.0080.054267115,391-0.0116-18.27%

WLRMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.0519 0.00 0.0% 0.0519 0.0519 0.0519 0
Jan 21 2022 0.0519 0.00 0.0% 0.0519 0.0519 0.0519 0
Jan 20 2022 0.0519 0.00 0.0% 0.0519 0.0519 0.0519 0
Jan 19 2022 0.0519 0.00 0.0% 0.0519 0.0519 0.0519 0
Jan 18 2022 0.0519 -0.0001 -0.19% 0.0519 0.0519 0.0519 10,000
Jan 14 2022 0.052 0.00 0.0% 0.052 0.052 0.052 0
Jan 13 2022 0.052 0.00 0.0% 0.052 0.052 0.052 0
Jan 12 2022 0.052 0.0106 25.6% 0.0479 0.052 0.0479 75,000
Jan 11 2022 0.0414 0.00 0.0% 0.0414 0.0414 0.0414 0
Jan 10 2022 0.0414 0.00 0.0% 0.0414 0.0414 0.0414 0
Jan 07 2022 0.0414 0.00 0.0% 0.0414 0.0414 0.0414 0
Jan 06 2022 0.0414 0.00 0.0% 0.0414 0.0414 0.0414 0
Jan 05 2022 0.0414 0.00 0.0% 0.0414 0.0414 0.0414 0
Jan 04 2022 0.0414 0.00 0.0% 0.0414 0.0414 0.0414 0
Jan 03 2022 0.0414 0.00 0.0% 0.0414 0.0414 0.0414 0
Dec 31 2021 0.0414 -0.0018 -4.17% 0.05079 0.05868 0.0414 10,100
Dec 30 2021 0.0432 0.0322 292.73% 0.041 0.0432 0.041 42,000
Dec 29 2021 0.011 -0.0302 -73.3% 0.011 0.011 0.011 175
Dec 28 2021 0.0412 0.00 0.0% 0.0412 0.0412 0.0412 0
See More Historical Prices »


Your Recent History
USOTC
WLRMF
Aloro Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.