Almacenes Exito SA (PK) (EXTOY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 10.3333333333 | 3 | 3.67 | 3 | 115743 | 3.44325287 | DR |
| 4 | 0.31 | 10.3333333333 | 3 | 3.67 | 3 | 115743 | 3.44325287 | DR |
| 12 | 0.31 | 10.3333333333 | 3 | 3.67 | 3 | 115743 | 3.44325287 | DR |
| 26 | 0.31 | 10.3333333333 | 3 | 3.67 | 3 | 115743 | 3.44325287 | DR |
| 52 | 0.31 | 10.3333333333 | 3 | 3.67 | 3 | 115743 | 3.44325287 | DR |
| 156 | 0.31 | 10.3333333333 | 3 | 3.67 | 3 | 115743 | 3.44325287 | DR |
| 260 | 0.31 | 10.3333333333 | 3 | 3.67 | 3 | 115743 | 3.44325287 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 3.31 | -0.05 | -1.49 | 3.31 | 3.4 | 3.2599999 | 87074 |
| 1737066420 | 3.36 | -0.03 | -0.88 | 3.3 | 3.45 | 3.3 | 80631 |
| 1736979720 | 3.39 | -0.01 | -0.29 | 3.15 | 3.6 | 3.15 | 128587 |
| 1736893380 | 3.4 | -0.15 | -4.23 | 3.54 | 3.54 | 3.34 | 168728 |
| 1736806800 | 3.55 | 0.02 | 0.57 | 3.5 | 3.6 | 3.2799999 | 172107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
