Allstar Health Brands Inc (PK) (ALST)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 40 | 0.0005 | 0.0007 | 0.0005 | 54900 | 0.0007 | CS |
| 4 | -0.0001 | -12.5 | 0.0008 | 0.0008 | 0.0005 | 956205 | 0.0006281 | CS |
| 12 | 0.0001 | 16.6666666667 | 0.0006 | 0.0009 | 0.0005 | 1306869 | 0.00073558 | CS |
| 26 | 0 | 0 | 0.0007 | 0.0011 | 0.0005 | 855991 | 0.00071621 | CS |
| 52 | -0.0001 | -12.5 | 0.0008 | 0.0011 | 0.0005 | 977004 | 0.00066975 | CS |
| 156 | -0.0224 | -96.9696969697 | 0.0231 | 0.0279 | 0.0005 | 2049555 | 0.0030684 | CS |
| 260 | 0.0006 | 600 | 0.0001 | 2.99 | 5.0E-5 | 2173232 | 0.0050314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 54900 |
| 1726867320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726780920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726694520 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726608120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726521720 | 0.0007 | 4.0E-5 | 6.06 | 0.0007 | 0.0007 | 0.0007 | 90004 |
| 1726262940 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
| 1726176540 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
| 1726090140 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.00066 | 0.0005999 | 2445351 |
| 1726003560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725917160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 125001 |
| 1725658020 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 2010001 |
| 1725571560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725485160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725398760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725053160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724966760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724880360 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 1011975 |
| 1724794140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724707740 | 0.0005999 | -0.00022 | -26.83 | 0.0007 | 0.00075 | 0.0005999 | 1766111 |
| 1724448480 | 0.00082 | 0.00012 | 17.14 | 0.0005999 | 0.00082 | 0.0005 | 14778499 |
| 1724361600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724275200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724188800 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0007 | 0.0005999 | 100402 |
| 1724102700 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1723843500 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1723757100 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1723670700 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1723584300 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
| 1723497900 | 0.00064 | -6.0E-5 | -8.57 | 0.00064 | 0.00064 | 0.00064 | 11500 |
| 1723238400 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 126000 |
| 1723152600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1723066200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1722979800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 900001 |
| 1722893340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00064 | 0.0005 | 2520000 |
| 1722633600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722547200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722460800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722374400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722288000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722028800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721942400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 17500 |
| 1721856540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1721770140 | 0.0008 | -4.0E-5 | -4.76 | 0.0008 | 0.0008 | 0.0008 | 251000 |
| 1721683740 | 0.00084 | 0.0002401 | 40.02 | 0.0005999 | 0.00085 | 0.0005999 | 1210407 |
| 1721424120 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721337720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1721251320 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20280 |
| 1721164920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 99999 |
| 1721078880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720819680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720733280 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
| 1720646940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1720560540 | 0.0007 | 0.0001001 | 16.69 | 0.0009 | 0.0009 | 0.0007 | 1200794 |
| 1720473600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 201 |
| 1720214940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1720042140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719955740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1200 |
| 1719869220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1719610020 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 170000 |
| 1719523200 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0007 | 215490 |
| 1719437040 | 0.00065 | -1.0E-5 | -1.52 | 0.00065 | 0.00065 | 0.00065 | 1000 |
| 1719350940 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
| 1719264540 | 0.00066 | -4.0E-5 | -5.71 | 0.00066 | 0.00066 | 0.00066 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
