Allstar Health Brands Inc (PK) (ALST)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 90004 | 0.0007 | CS |
4 | 0 | 0 | 0.0007 | 0.0008 | 0.0006 | 1241407 | 0.00062091 | CS |
12 | 0.0001 | 16.6666666667 | 0.0006 | 0.0009 | 0.0005 | 1366487 | 0.00073565 | CS |
26 | 0 | 0 | 0.0007 | 0.0011 | 0.0005 | 868707 | 0.00071622 | CS |
52 | -0.0001 | -12.5 | 0.0008 | 0.0011 | 0.0005 | 983591 | 0.00066974 | CS |
156 | -0.02925 | -97.6627712855 | 0.02995 | 0.03 | 0.0005 | 2050066 | 0.00307436 | CS |
260 | 0.0006 | 600 | 0.0001 | 2.99 | 5.0E-5 | 2175225 | 0.0050315 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726780920 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726694520 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726608120 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1726521720 | 0.0007 | 4.0E-5 | 6.06 | 0.0007 | 0.0007 | 0.0007 | 90004 |
1726262940 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
1726176540 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
1726090140 | 0.00066 | 6.0E-5 | 10.00 | 0.0005999 | 0.00066 | 0.0005999 | 2445351 |
1726003560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725917160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 125001 |
1725658020 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 2010001 |
1725571560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725485160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725398760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1725053160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1724966760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1724880360 | 0.0005999 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 1011975 |
1724794140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1724707740 | 0.0005999 | -0.00022 | -26.83 | 0.0007 | 0.00075 | 0.0005999 | 1766111 |
1724448480 | 0.00082 | 0.00012 | 17.14 | 0.0005999 | 0.00082 | 0.0005 | 14778499 |
1724361600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724275200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1724188800 | 0.0007 | 6.0E-5 | 9.38 | 0.0005999 | 0.0007 | 0.0005999 | 100402 |
1724102700 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
1723843500 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
1723757100 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
1723670700 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
1723584300 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00064 | 0.00064 | 0 |
1723497900 | 0.00064 | -6.0E-5 | -8.57 | 0.00064 | 0.00064 | 0.00064 | 11500 |
1723238400 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 126000 |
1723152600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1723066200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1722979800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 900001 |
1722893340 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00064 | 0.0005 | 2520000 |
1722633600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1722547200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1722460800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1722374400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1722288000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1722028800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1721942400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 17500 |
1721856540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1721770140 | 0.0008 | -4.0E-5 | -4.76 | 0.0008 | 0.0008 | 0.0008 | 251000 |
1721683740 | 0.00084 | 0.0002401 | 40.02 | 0.0005999 | 0.00085 | 0.0005999 | 1210407 |
1721424120 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1721337720 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1721251320 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 20280 |
1721164920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 99999 |
1721078880 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1720819680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1720733280 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 10000 |
1720646940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
1720560540 | 0.0007 | 0.0001001 | 16.69 | 0.0009 | 0.0009 | 0.0007 | 1200794 |
1720473600 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 201 |
1720214940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1720042140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1719955740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1200 |
1719869220 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1719610020 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 170000 |
1719523200 | 0.0008 | 0.00015 | 23.08 | 0.0007 | 0.0008 | 0.0007 | 215490 |
1719437040 | 0.00065 | -1.0E-5 | -1.52 | 0.00065 | 0.00065 | 0.00065 | 1000 |
1719350940 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
1719264540 | 0.00066 | -4.0E-5 | -5.71 | 0.00066 | 0.00066 | 0.00066 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.