ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALST Allstar Health Brands Inc (PK)

0.00075
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Allstar Health Brands Inc (PK) ALST OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00075 16:08:53
Open Price Low Price High Price Close Price Prev Close
0.00075 0.00075
more quote information »

ALST Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00090.00070.0007029308,881-0.00015-16.67%
1 Month0.00070.00110.00070.0007552887,9560.000057.14%
3 Months0.000640.00110.00050.0007297509,3460.0001117.19%
6 Months0.00060.00110.00050.0006302885,4960.0001525.00%
1 Year0.00090.00110.00050.00071971,211,413-0.00015-16.67%
3 Years0.04450.05640.00050.00377711,908,950-0.04375-98.31%
5 Years0.00022.990.000050.00291353,792,4600.00055275.00%

ALST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00075 0.00 0.00% 0.00075 0.00075 0.00075 0
Jun 13 2024 0.00075 -0.00005 -6.25% 0.00075 0.00075 0.00075 25,002
Jun 12 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 23,000
Jun 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Jun 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 914,206
Jun 07 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 273,314
Jun 06 2024 0.0009 0.00 0.00% 0.00094 0.00094 0.0009 201,851
Jun 05 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 61,710
Jun 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Jun 03 2024 0.001 0.0002 25.00% 0.0008 0.0011 0.0008 1,100,000
May 31 2024 0.0008 0.0001 14.29% 0.0008 0.0009 0.0008 250,000
May 30 2024 0.0007 0.00 0.00% 0.0007 0.0011 0.0007 7,095,493
May 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 133,000
May 28 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 24 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
May 22 2024 0.0007 -0.0003 -30.00% 0.0009 0.0009 0.0007 1,027,557
May 21 2024 0.001 0.0001 11.11% 0.0011 0.0011 0.001 100,501
May 20 2024 0.0009 0.0001 12.50% 0.00075 0.0009 0.00075 1,220,645
May 17 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 5,100
May 16 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,000
May 15 2024 0.0008 0.00025 45.45% 0.0006 0.0008 0.0006 2,536,736
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock