Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allstar Health Brands Inc (PK) | ALST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0006 |
ALST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0005 | 0.000572 | 208,249 | -0.0001 | -16.67% |
| 1 Month | 0.00064 | 0.00065 | 0.0005 | 0.000594 | 167,650 | -0.00014 | -21.88% |
| 3 Months | 0.0006 | 0.0011 | 0.0005 | 0.0005839 | 1,416,076 | -0.0001 | -16.67% |
| 6 Months | 0.0007 | 0.0011 | 0.0005 | 0.0006232 | 950,514 | -0.0002 | -28.57% |
| 1 Year | 0.0008 | 0.0011 | 0.0005 | 0.0007243 | 1,213,377 | -0.0003 | -37.50% |
| 3 Years | 0.055 | 0.0799 | 0.0005 | 0.0040515 | 1,855,999 | -0.0545 | -99.09% |
| 5 Years | 0.0001 | 2.99 | 0.00005 | 0.0028339 | 3,846,798 | 0.0004 | 400.00% |
ALST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 445,000 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 300,000 |
| Apr 19 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 116,498 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 314,000 |
| Apr 15 2024 | 0.0006 | -0.00005 | -7.69% | 0.00064 | 0.00064 | 0.0006 | 300,001 |
| Apr 12 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| Apr 11 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| Apr 10 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| Apr 09 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.00065 | 0 |
| Apr 08 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 0.00065 | 193 |
| Apr 05 2024 | 0.0006 | -0.00004 | -6.25% | 0.0006 | 0.0006 | 0.0006 | 610,000 |
| Apr 04 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
| Apr 03 2024 | 0.00064 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00064 | 0 |
| Apr 02 2024 | 0.00064 | -0.00001 | -1.54% | 0.00064 | 0.00064 | 0.00064 | 5,806 |
| Apr 01 2024 | 0.00065 | 0.00 | 0.00% | 0.0006 | 0.00065 | 0.0006 | 14,800 |
| Mar 28 2024 | 0.00065 | 0.00001 | 1.56% | 0.00065 | 0.00065 | 0.00065 | 200 |
| Mar 27 2024 | 0.00064 | -0.00006 | -8.57% | 0.00064 | 0.00064 | 0.00064 | 15,002 |
| Mar 26 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Mar 25 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 0.0007 | 1,600 |
