| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allstar Health Brands Inc (PK) | ALST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0008 | 16:21:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0008 |
ALST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000975 | 0.000975 | 0.0008 | 0.0008262 | 624,133 | -0.00018 | -17.95% |
| 1 Month | 0.001 | 0.0012 | 0.0008 | 0.0009134 | 979,022 | -0.0002 | -20.0% |
| 3 Months | 0.00105 | 0.0013 | 0.00075 | 0.0009685 | 1,525,884 | -0.00025 | -23.81% |
| 6 Months | 0.0025 | 0.0033 | 0.00075 | 0.0014318 | 3,083,255 | -0.0017 | -68.0% |
| 1 Year | 0.0118 | 0.0119 | 0.00075 | 0.0028612 | 3,591,306 | -0.011 | -93.22% |
| 3 Years | 1.15 | 1.25 | 0.00075 | 0.0105173 | 1,413,073 | -1.15 | -99.93% |
| 5 Years | 0.002 | 2.99 | 0.00005 | 0.0015003 | 8,237,085 | -0.0012 | -60.0% |
ALST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20 2023 | 0.0008 | -0.00015 | -15.79% | 0.0009 | 0.0009 | 0.0008 | 1,843,894 |
| Mar 17 2023 | 0.00095 | 0.00 | 0.0% | 0.00095 | 0.00095 | 0.00095 | 0 |
| Mar 16 2023 | 0.00095 | 0.00005 | 5.56% | 0.00095 | 0.00095 | 0.00095 | 477 |
| Mar 15 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 550,000 |
| Mar 14 2023 | 0.0009 | 0.00 | 0.0% | 0.000975 | 0.000975 | 0.0009 | 102,162 |
| Mar 13 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Mar 10 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Mar 09 2023 | 0.0009 | -0.0001 | -10.0% | 0.00095 | 0.00095 | 0.0009 | 18,200 |
| Mar 08 2023 | 0.001 | -0.0002 | -16.67% | 0.00115 | 0.00115 | 0.0009 | 2,502,101 |
| Mar 07 2023 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Mar 06 2023 | 0.0012 | 0.0002 | 19.99% | 0.001 | 0.0012 | 0.001 | 62,113 |
| Mar 03 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 250,001 |
| Mar 02 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.0011 | 0.001 | 407,889 |
| Mar 01 2023 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 460,000 |
| Feb 28 2023 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0009 | 773,000 |
| Feb 27 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 0 |
| Feb 24 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.0009 | 0.0009 | 1,500,000 |
| Feb 23 2023 | 0.0009 | 0.00 | 0.0% | 0.0009 | 0.00095 | 0.0009 | 1,100,900 |
| Feb 22 2023 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.0011 | 0.0009 | 4,157,500 |
| Feb 21 2023 | 0.0009 | 0.00 | 0.0% | 0.001 | 0.001 | 0.0009 | 957,100 |