Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Resources Inc (PK) | ALOD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.138 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.138 |
ALOD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.143 | 0.169 | 0.138 | 0.1391801 | 6,383 | -0.005 | -3.50% |
| 6 Months | 0.14799 | 0.169 | 0.138 | 0.1397526 | 4,869 | -0.00999 | -6.75% |
| 1 Year | 0.2149 | 0.248 | 0.125 | 0.1685481 | 4,939 | -0.0769 | -35.78% |
| 3 Years | 0.20 | 0.65 | 0.10 | 0.3108662 | 5,041 | -0.062 | -31.00% |
| 5 Years | 0.16 | 0.65 | 0.10 | 0.2827638 | 4,618 | -0.022 | -13.75% |
ALOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 24 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 23 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 22 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 19 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 18 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 17 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 16 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 15 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 12 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 11 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 10 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 09 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 08 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 05 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 04 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 03 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 02 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Apr 01 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Mar 28 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Mar 27 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
| Mar 26 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
