Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Properties REIT (PK) | APYRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.224 | -1.78% | 12.35 | 12:52:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 | 12.20 | 12.35 | 12.574 |
APYRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.463 | 12.574 | 12.20 | 12.48 | 4,396 | -0.113 | -0.91% |
| 1 Month | 12.767 | 13.82 | 11.978 | 12.87 | 21,483 | -0.417 | -3.27% |
| 3 Months | 12.8814 | 13.82 | 11.978 | 12.89 | 17,550 | -0.5314 | -4.13% |
| 6 Months | 12.44 | 15.49 | 11.70 | 13.39 | 14,028 | -0.09 | -0.72% |
| 1 Year | 16.60 | 17.85 | 11.0601 | 13.48 | 8,349 | -4.25 | -25.60% |
| 3 Years | 34.92 | 38.46 | 11.0601 | 17.04 | 3,877 | -22.57 | -64.63% |
| 5 Years | 35.40 | 43.2514 | 11.0601 | 19.34 | 3,198 | -23.05 | -65.11% |
APYRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.574 | 0.22 | 1.81% | 12.3114 | 12.574 | 12.3114 | 3,575 |
| Apr 30 2024 | 12.35 | -0.07 | -0.56% | 12.35 | 12.35 | 12.35 | 4,626 |
| Apr 29 2024 | 12.42 | -0.11 | -0.88% | 12.418 | 12.42 | 12.418 | 2,993 |
| Apr 26 2024 | 12.53 | 0.03 | 0.26% | 12.53 | 12.53 | 12.53 | 5,651 |
| Apr 25 2024 | 12.497 | -0.05 | -0.42% | 12.463 | 12.529 | 12.463 | 5,137 |
| Apr 24 2024 | 12.55 | -0.14 | -1.08% | 12.85 | 12.85 | 12.55 | 5,132 |
| Apr 23 2024 | 12.6872 | 0.37 | 2.98% | 12.79 | 12.79 | 12.6872 | 954 |
| Apr 22 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| Apr 19 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| Apr 18 2024 | 12.32 | 0.28 | 2.34% | 12.04 | 12.32 | 12.04 | 30,172 |
| Apr 17 2024 | 12.0379 | -0.30 | -2.45% | 12.37 | 12.37 | 11.978 | 35,081 |
| Apr 16 2024 | 12.34 | -0.26 | -2.06% | 12.44 | 12.46 | 12.34 | 31,263 |
| Apr 15 2024 | 12.60 | -0.28 | -2.17% | 12.60 | 12.60 | 12.60 | 33,124 |
| Apr 12 2024 | 12.88 | -0.55 | -4.10% | 12.91 | 12.91 | 12.88 | 11,980 |
| Apr 11 2024 | 13.43 | 0.28 | 2.13% | 13.162 | 13.43 | 13.162 | 38,625 |
| Apr 10 2024 | 13.15 | -0.67 | -4.85% | 13.12 | 13.15 | 13.114 | 69,635 |
| Apr 09 2024 | 13.82 | 0.56 | 4.22% | 13.60 | 13.82 | 13.60 | 32,908 |
| Apr 08 2024 | 13.26 | 0.26 | 2.00% | 13.1275 | 13.278 | 13.1275 | 34,179 |
| Apr 05 2024 | 13.00 | 0.24 | 1.88% | 12.538 | 13.00 | 12.538 | 8,039 |
| Apr 04 2024 | 12.76 | 0.27 | 2.16% | 12.767 | 12.77 | 12.76 | 33,620 |
| Apr 03 2024 | 12.49 | -0.18 | -1.42% | 12.50 | 12.55 | 12.49 | 15,221 |
| Apr 02 2024 | 12.67 | -0.15 | -1.17% | 12.73 | 12.73 | 12.67 | 9,495 |
