Allied Gold (PK) Historical Data - AAUCF

Company Name	Stock Ticker Symbol	Market	Type
Allied Gold Corporation (PK)	AAUCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0192	-0.87%	2.1858	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
2.1858	2.1858	2.1858	2.1858	2.205

AAUCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.2393	2.24	2.16	2.21	34,054	-0.0535	-2.39%
1 Month	2.56	2.56	2.16	2.31	31,618	-0.3742	-14.62%
3 Months	2.62	3.26	2.16	2.43	17,417	-0.4342	-16.57%
6 Months	2.6471	3.26	2.1057	2.42	15,178	-0.4613	-17.43%
1 Year	2.99	3.26	2.1057	2.46	13,911	-0.8042	-26.90%
3 Years	2.99	3.26	2.1057	2.46	13,911	-0.8042	-26.90%
5 Years	2.99	3.26	2.1057	2.46	13,911	-0.8042	-26.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	2.1858	-0.02	-0.87%	2.1858	2.1858	2.1858	24,900
Jun 06 2024	2.205	0.00	0.00%	2.205	2.205	2.205	34,101
Jun 05 2024	2.205	0.04	2.08%	2.205	2.205	2.205	23,615
Jun 04 2024	2.16	-0.08	-3.57%	2.16	2.16	2.16	34,100
Jun 03 2024	2.24	-0.07	-2.91%	2.2393	2.24	2.2393	44,400
May 31 2024	2.3072	0.00	0.00%	2.3072	2.3072	2.3072	0
May 30 2024	2.3072	0.00	0.00%	2.3072	2.3072	2.3072	0
May 29 2024	2.3072	-0.09	-3.87%	2.30	2.3072	2.2999	6,900
May 28 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 24 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 23 2024	2.40	0.00	0.00%	2.40	2.40	2.40	0
May 22 2024	2.40	0.02	0.84%	2.40	2.40	2.40	51,233
May 21 2024	2.38	-0.02	-0.83%	2.3517	2.38	2.3517	50,557
May 20 2024	2.40	0.15	6.67%	2.40	2.40	2.40	1,000
May 17 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 16 2024	2.25	0.00	0.00%	2.25	2.25	2.25	0
May 15 2024	2.25	-0.05	-2.17%	2.25	2.25	2.25	24,810
May 14 2024	2.30	-0.15	-6.12%	2.30	2.30	2.30	61,800
May 13 2024	2.45	-0.11	-4.30%	2.45	2.45	2.45	36,101
May 10 2024	2.56	0.06	2.40%	2.56	2.56	2.56	10,800
May 09 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
May 08 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0