ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,314.00
      0.92%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.81%
      Bitcoin
      68,751.23
      1.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Allied Gaming and Entertainment Inc (PK) (AGAEW)

      7. Allied Gaming and Entertainment Inc (PK) (AGAEW) Historical

      AGAEW Allied Gaming and Entertainment Inc (PK)

      0.0009
      0.00024 (36.36%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      AGAEW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.00066 -0.00006 -8.33% 0.0003 0.00066 0.0003 105,537
      May 22 2024 0.00072 -0.00003 -4.00% 0.0005 0.00072 0.0003 300,400
      May 21 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0006 200,100
      May 20 2024 0.0008 0.00 0.00% 0.0007 0.00088 0.0006 325,599
      May 17 2024 0.0008 -0.00015 -15.79% 0.0009 0.0009 0.0008 100,000
      May 16 2024 0.00095 0.00004 3.83% 0.00095 0.00095 0.00095 2,000
      May 15 2024 0.000915 0.00002 1.67% 0.0009 0.00095 0.0009 58,001
      May 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      May 13 2024 0.0009 -0.00003 -3.23% 0.0009 0.00095 0.0009 2,700
      May 10 2024 0.00093 0.00003 3.33% 0.00093 0.00093 0.00093 1,000
      May 09 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0009 12,600
      May 08 2024 0.00085 -0.00015 -15.00% 0.0007 0.001 0.0007 6,700
      May 07 2024 0.001 0.0003 42.86% 0.00085 0.001 0.0007 2,600
      May 06 2024 0.0007 -0.0001 -12.50% 0.000805 0.00085 0.0007 14,989
      May 03 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 12,380
      May 02 2024 0.0009 0.00003 3.45% 0.0008 0.0009 0.0008 1,498
      May 01 2024 0.00087 -0.00003 -3.33% 0.0009 0.0009 0.00087 1,125
      Apr 30 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Apr 29 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 7,242
      Apr 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Apr 23 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 5,000
      Apr 22 2024 0.00085 -0.00006 -6.59% 0.0007 0.00085 0.0007 14,788
      Apr 19 2024 0.00091 0.00006 7.06% 0.001 0.001 0.0007 26,200
      Apr 18 2024 0.00085 0.00015 21.43% 0.0008 0.00085 0.0007 1,200
      Apr 17 2024 0.0007 0.00 0.00% 0.00072 0.0009 0.0007 900
      Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,300
      Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 280
      Apr 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 700
      Apr 08 2024 0.0007 0.00 0.00% 0.0009 0.0009 0.0007 1,500
      Apr 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 04 2024 0.0007 0.00 0.00% 0.0009 0.0009 0.0007 142,000
      Apr 03 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 1,000
      Apr 02 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Apr 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 5,100
      Mar 28 2024 0.0007 -0.0002 -22.22% 0.0009 0.0009 0.0007 9,486
      Mar 27 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 10,000
      Mar 26 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Mar 25 2024 0.0008 -0.0001 -11.11% 0.0007 0.0008 0.0007 2,201
      Mar 22 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 21 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 500
      Mar 20 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 260
      Mar 19 2024 0.0009 0.0002 28.57% 0.0009 0.0009 0.0009 500
      Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 15 2024 0.0007 0.00 0.00% 0.0007 0.00085 0.0007 102,000
      Mar 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 12 2024 0.0007 0.00 0.00% 0.0007 0.0009 0.0007 6,382
      Mar 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 08 2024 0.0007 0.0001 16.69% 0.00065 0.0007 0.00065 100,050
      Mar 07 2024 0.0006 -0.0001 -14.29% 0.0007 0.000748 0.0006 33,000
      Mar 06 2024 0.0007 0.00 0.00% 0.0007 0.0009 0.0007 7,200
      Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,000
      Mar 04 2024 0.0007 -0.0002 -22.22% 0.0007 0.0009 0.0007 8,100
      Mar 01 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Feb 29 2024 0.0009 0.00006 7.14% 0.0007 0.0009 0.0006 87,200
      Feb 28 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0
      Feb 27 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0
      Feb 26 2024 0.00084 0.00 0.00% 0.00084 0.00084 0.00084 0

      Your Recent History

      USOTC
      AGAEW
      Allied Gaming and Entert... (PK)
      Delayed Upgrade Clock