Allied Gaming and Entertainment Inc (PK) (AGAEW)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 35810 |
| 1720646940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1720560540 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005 | 0.0004 | 1000 |
| 1720473600 | 0.0005999 | 0.0001399 | 30.41 | 0.0005999 | 0.0005999 | 0.0005999 | 50000 |
| 1720214640 | 0.00046 | -0.00014 | -23.34 | 0.00046 | 0.00046 | 0.00046 | 200 |
| 1720041000 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.0005999 | 0.0004 | 5284 |
| 1719955740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1050 |
| 1719869220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719610020 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 500 |
| 1719523200 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005 | 0.0004 | 11785 |
| 1719437040 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 7551 |
| 1719350940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1719264540 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 6060 |
| 1719005220 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 9582 |
| 1718918640 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 21750 |
| 1718746140 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 5492 |
| 1718659500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1718400300 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 53520 |
| 1718314140 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2900 |
| 1718227380 | 0.0004 | -0.0001 | -20.00 | 0.0005999 | 0.0005999 | 0.0004 | 27159 |
| 1718141340 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 314670 |
| 1718054880 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 5010 |
| 1717795800 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 1632 |
| 1717709400 | 0.0005999 | 0.0001 | 20.00 | 0.000636 | 0.000636 | 0.0005999 | 5200 |
| 1717622760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1717536360 | 0.0005 | -0.00028 | -35.90 | 0.0005 | 0.0005 | 0.0005 | 100 |
| 1717450140 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1717190940 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1717104540 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1717018140 | 0.00078 | 0 | 0.00 | 0.00078 | 0.00078 | 0.00078 | 0 |
| 1716931740 | 0.00078 | -0.00012 | -13.33 | 0.00048 | 0.00078 | 0.00048 | 1414 |
| 1716585840 | 0.0009 | 0.00024 | 36.36 | 0.0005999 | 0.0009 | 0.0005999 | 200 |
| 1716499740 | 0.00066 | -6.0E-5 | -8.33 | 0.0002999 | 0.00066 | 0.0002999 | 105537 |
| 1716412800 | 0.00072 | -3.0E-5 | -4.00 | 0.0005 | 0.00072 | 0.0002999 | 300400 |
| 1716326940 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 200100 |
| 1716240180 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00088 | 0.0005999 | 325599 |
| 1715981340 | 0.0008 | -0.00015 | -15.79 | 0.0009 | 0.0009 | 0.0008 | 100000 |
| 1715894940 | 0.00095 | 3.5E-5 | 3.83 | 0.00095 | 0.00095 | 0.00095 | 2000 |
| 1715808000 | 0.000915 | 1.5E-5 | 1.67 | 0.0009 | 0.00095 | 0.0009 | 58001 |
| 1715721600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715635200 | 0.0009 | -3.0E-5 | -3.23 | 0.0009 | 0.00095 | 0.0009 | 2700 |
| 1715376000 | 0.00093 | 3.0E-5 | 3.33 | 0.00093 | 0.00093 | 0.00093 | 1000 |
| 1715289720 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 12600 |
| 1715203200 | 0.00085 | -0.00015 | -15.00 | 0.0007 | 0.001 | 0.0007 | 6700 |
| 1715117340 | 0.001 | 0.0003 | 42.86 | 0.00085 | 0.001 | 0.0007 | 2600 |
| 1715030940 | 0.0007 | -0.0001 | -12.50 | 0.000805 | 0.00085 | 0.0007 | 14989 |
| 1714771740 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 12380 |
| 1714685340 | 0.0009 | 3.0E-5 | 3.45 | 0.0008 | 0.0009 | 0.0008 | 1498 |
| 1714598400 | 0.00087 | -3.0E-5 | -3.33 | 0.0009 | 0.0009 | 0.00087 | 1125 |
| 1714512600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714425720 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 7242 |
| 1714166940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1714080540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713994140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1713907740 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 5000 |
| 1713821340 | 0.00085 | -6.0E-5 | -6.59 | 0.0007 | 0.00085 | 0.0007 | 14788 |
| 1713561900 | 0.00091 | 6.0E-5 | 7.06 | 0.001 | 0.001 | 0.0007 | 26200 |
| 1713475500 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.00085 | 0.0007 | 1200 |
| 1713389100 | 0.0007 | 0 | 0.00 | 0.00072 | 0.0009 | 0.0007 | 900 |
| 1713302940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1300 |
| 1713216000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 280 |
| 1712928600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
