ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALIZY Allianz SE (PK)

28.98
0.01 (0.03%)
May 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Allianz SE (PK) ALIZY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.01 0.03% 28.98 16:04:10
Open Price Low Price High Price Close Price Prev Close
29.06 28.95 29.065 28.98 28.97
more quote information »

ALIZY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALIZY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 28.98 0.01 0.03% 29.06 29.065 28.95 65,406
May 17 2024 28.97 0.14 0.48% 28.97 29.07 28.93 101,397
May 16 2024 28.832 0.23 0.80% 28.87 28.945 28.70 98,775
May 15 2024 28.602 -0.08 -0.27% 28.44 28.66 28.42 75,585
May 14 2024 28.68 0.01 0.03% 28.57 28.75 28.56 87,822
May 13 2024 28.67 0.11 0.39% 28.58 28.72 28.56 65,429
May 10 2024 28.56 0.26 0.92% 28.53 28.59 28.4102 92,203
May 09 2024 28.30 -0.95 -3.25% 28.17 28.37 28.1595 443,144
May 08 2024 29.2492 0.11 0.37% 29.19 29.62 29.08 135,093
May 07 2024 29.14 0.15 0.52% 29.21 29.48 29.12 93,537
May 06 2024 28.99 0.57 1.99% 28.835 29.03 28.80 123,692
May 03 2024 28.4244 -0.28 -0.96% 28.55 28.55 28.215 87,914
May 02 2024 28.70 0.36 1.27% 28.6125 28.77 28.5025 87,313
May 01 2024 28.34 -0.01 -0.04% 28.337 28.64 28.30 51,192
Apr 30 2024 28.35 -0.16 -0.56% 28.51 28.64 28.34 92,577
Apr 29 2024 28.51 0.14 0.49% 28.42 28.60 28.40 104,815
Apr 26 2024 28.37 0.27 0.96% 28.31 28.4275 28.1701 124,336
Apr 25 2024 28.10 -0.43 -1.51% 27.95 28.22 27.81 221,133
Apr 24 2024 28.53 -0.42 -1.45% 28.48 28.54 28.33 329,208
Apr 23 2024 28.95 0.54 1.90% 28.66 28.97 28.66 133,615
Apr 22 2024 28.41 0.41 1.46% 28.29 28.516 28.26 96,672
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock