Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Recovery Corporation (PK) | ARVY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00247 | 07:13:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00247 | 0.00247 |
ARVY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0026 | 0.0038 | 0.0022 | 0.0022333 | 278,305 | -0.00013 | -5.00% |
| 6 Months | 0.00309 | 0.00438 | 0.0022 | 0.0025772 | 118,405 | -0.00062 | -20.06% |
| 1 Year | 0.0082 | 0.0144 | 0.0022 | 0.003261 | 76,142 | -0.00573 | -69.88% |
| 3 Years | 0.0128 | 0.15 | 0.0001 | 0.0177831 | 106,063 | -0.01033 | -80.70% |
| 5 Years | 0.0025 | 0.15 | 0.0001 | 0.0225328 | 124,267 | -0.00003 | -1.20% |
ARVY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| May 08 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| May 07 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| May 06 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| May 03 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| May 02 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| May 01 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 30 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 29 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 26 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 25 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 24 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 23 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 22 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 19 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 18 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 17 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 16 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 15 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 12 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 11 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
| Apr 10 2024 | 0.00247 | 0.00 | 0.00% | 0.00247 | 0.00247 | 0.00247 | 0 |
