![Alliance Recovery Corporation (PK)](/common/images/company/NO_ARVY.png)
Alliance Recovery Corporation (PK) (ARVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0026 | 0.0026 | 0.0026 | 6600 | 0.0026 | CS |
12 | -0.0009 | -25.7142857143 | 0.0035 | 0.0035 | 0.0025 | 57733 | 0.00264238 | CS |
26 | 0.0004 | 18.1818181818 | 0.0022 | 0.0038 | 0.0022 | 162864 | 0.00228724 | CS |
52 | -0.0053 | -67.0886075949 | 0.0079 | 0.0079 | 0.0022 | 94043 | 0.00297453 | CS |
156 | -0.0064 | -71.1111111111 | 0.009 | 0.15 | 0.0001 | 94803 | 0.01783414 | CS |
260 | 0.0002 | 8.33333333333 | 0.0024 | 0.15 | 0.0001 | 124458 | 0.0226434 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721251380 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1721164980 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1721078580 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1720819380 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1720732980 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1720646580 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1720560180 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1720473780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1720214580 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1720041780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1719955380 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
1719868980 | 0.0026 | -0.0005 | -16.13 | 0.0026 | 0.0026 | 0.0026 | 6600 |
1719610140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719523740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719437340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719350940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719264540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1719005340 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1718918940 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1718746140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1718659740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1718400540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1718314140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1718227740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
1718141340 | 0.0031 | 0.0006 | 24.00 | 0.0031 | 0.0031 | 0.0031 | 40000 |
1718055000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717795800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717709400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717622940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717536540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717450140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717190940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717104540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1717018140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716931740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716586140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716499740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716413340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716326940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1716240540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1715981340 | 0.0025 | 3.0E-5 | 1.21 | 0.0035 | 0.0035 | 0.0025 | 126600 |
1715895000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1715808600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1715722200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1715635800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1715376600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1715290200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1715203800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1715117400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1715031000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1714771800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1714685400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1714599000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1714512600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1714397400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1714138200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1714051800 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1713965400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1713879000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1713792600 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1713533400 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
1713447000 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.