![Alliance Trust Co Ltd (PK)](/common/images/company/NO_ALITF.png)
Alliance Trust Co Ltd (PK) (ALITF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | -0.008 | -0.0557180665831 | 14.358 | 14.358 | 14.35 | 588 | 14.35255319 | CS |
52 | 1.08 | 8.13865862849 | 13.27 | 14.358 | 12.23 | 1206 | 13.27385421 | CS |
156 | 0.45 | 3.23741007194 | 13.9 | 14.358 | 10.04 | 1581 | 12.42794972 | CS |
260 | 4.65 | 47.9381443299 | 9.7 | 14.358 | 9.09 | 1692 | 11.75792293 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721079000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1720819800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1720733400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1720647000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1720560600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1720474200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1720215000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1720042200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1719955800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1719869400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1719610200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1719523800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1719437400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1719351000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1719264600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1719005400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1718919000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1718746200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1718659800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1718400600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1718314200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1718227800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1718141400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1718055000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1717795800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1717709400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1717623000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1717536600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1717450200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1717191000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1717104600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1717018200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1716931800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1716586200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1716499800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1716413400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1716327000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1716240600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715981400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715895000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715808600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715722200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715635800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715376600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715290200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715203800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715117400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1715031000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1714771800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1714685400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1714599000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1714512600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1714397400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1714138200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1714051800 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1713965400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1713879000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1713792600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1713533400 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1713447000 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1713360600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
1713274200 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.