ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Alliance Trust Co Ltd (PK)

Alliance Trust Co Ltd (PK) (ALITF)

14.35
0.00
(0.00%)
Closed July 17 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.35
Bid
15.04
Ask
16.80
Volume
-
0.00 Day's Range 0.00
12.23 52 Week Range 14.358
Previous Close
14.35
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ALITF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.008-0.055718066583114.35814.35814.3558814.35255319CS
521.088.1386586284913.2714.35812.23120613.27385421CS
1560.453.2374100719413.914.35810.04158112.42794972CS
2604.6547.93814432999.714.3589.09169211.75792293CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.61
(63.14%)
10.42M
SHIMShimmick Corporation
$ 2.96
(43.00%)
3.64M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
12
APVOAptevo Therapeutics Inc
$ 0.4324
(29.07%)
31.02M
ASSTAsset Entities Inc
$ 2.01
(28.03%)
4.97M
ASLNASLAN Pharmaceuticals Ltd
$ 0.5699
(-48.66%)
343.7k
SAVACassava Sciences Inc
$ 9.4499
(-30.16%)
1.35M
SSTISoundThinking Inc
$ 11.11
(-23.33%)
19
GRNQGreenpro Capital Corporation
$ 1.13
(-17.52%)
24.02k
PETWag Group Company
$ 1.29
(-16.77%)
48.06k
APVOAptevo Therapeutics Inc
$ 0.4324
(29.07%)
31.02M
CEROCERo Therapeutics Holdings Inc
$ 0.2003
(2.72%)
13.08M
NVDANVIDIA Corporation
$ 121.76
(-3.64%)
11.85M
ADTXAditxt Inc
$ 2.61
(63.14%)
10.42M
SQQQProShares UltraPro Short QQQ
$ 7.76
(4.02%)
9.74M

Discussion

View Full Feed
gp22 gp22 5 minutes ago
$AYRO @ .90: 5M total shares. 15% short. Has $7.38 a share cash... Wants to rip here over $1.00 breakout....$SHIM & $ZAPP crowd.
AYRO SHIM ZAPP
reindlll reindlll 5 minutes ago
How to come out of grey market again?
IGEN
Nemesis18 Nemesis18 5 minutes ago
It is simply a part of the the same NWBO Confidence Trick, for behind the curtain of 'just around the corner' narrative, lays the perpetuation of the same two decade long biotech scam.
NWBO
threewheeler threewheeler 5 minutes ago
yeap another accounting team will need to do twice as much work now, lets see if it dies on the vine or comes roaring back for winter
FDCT
RIGATONI RIGATONI 5 minutes ago
Good morning, do whatever works! ~Rig
gp22 gp22 6 minutes ago
$AYRO @ .90: 5M total shares. 15% short. Has $7.38 a share cash... Wants to rip here over $1.00 breakout....
AYRO
PonkenPlonken PonkenPlonken 6 minutes ago
SLDB https://schrts.co/MDdpmrQr
KRON https://schrts.co/UFzabaPS
KRON SLDB
morgan8 morgan8 6 minutes ago
TSOI Facebook page is lit!!! https://www.facebook.com/tsoihome TSOI facebook
TSOI
mustang656 mustang656 7 minutes ago
There are no Taylor swift revenues. All lies for a pump and dump. This guy is a crook
ABQQ
facts_matter14 facts_matter14 7 minutes ago
Why are none of the pumpers willing to predict sales in Q2?

They post about a pipeline of products for sale, and they hype revenue from Allied Rich, but they won’t put a number on their own claims of success.

Is it because in Q1 there was the idiotic prediction of, at l
SRMX
learningcurve2020 learningcurve2020 8 minutes ago
...So good of Bosch to dish out that patients level data. Eye rolls. Bet you he never mentions the exact number of survivors.
NWBO
Invest-in-America Invest-in-America 8 minutes ago
SHIM: Well, of course NOBOBY is concerned about the huge FLOAT behind this!! (But, iHub'ers LOVE to scream-out it's a LOW-FLOATER behind any stock.)
SHIM
starkd748 starkd748 8 minutes ago
Yup lol....I have my crypto and one other penny stock lol....This one might be a dud but I'm doing very good thanks to front loading crypto
ACHR
mrgoodtrade mrgoodtrade 8 minutes ago
Good day Ronnie !

Maybe I should take Zak to the vet - news usually comes then lol

C’mon moni !
dexprs dexprs 8 minutes ago
Your ads are NOT welcome here!
Anon3071 Anon3071 8 minutes ago
Penny stock exempt may sound good but it’s not really anything to get excited over - “There are some cases where issuers may be given a penny stock exchange exemption. This means the issuers of the penny stock are exempt from registration with the SEC due to the small scale of their business or oper
TXTM
dshade dshade 8 minutes ago
decoupling is key here. also nice to almost double that add I made last week
XRPUSD
WeTheMarket WeTheMarket 9 minutes ago
$47 billion in charging infrastructure needed by 2040 as Canada pushes for greener trucks
July 5, 2024
https://www.trucknews.com/sustainability/47-billion-in-charging-infrastructure-needed-by-2040-as-canada-pushes-for-greener-trucks/1003186895/

The number of zero-emissio
NKLA
jxyzobrien jxyzobrien 9 minutes ago
same show tim ord comes on
its a clique board
its the i might not always be right but i am never wrong

fork has some uncanny features
the fork loves to pause right at the median line
so put the median there
https://investorshub.advfn.com/uimage/uploa
kaeamrjs kaeamrjs 9 minutes ago
After 20 years of writing these articles it’s still a pressing need? After 2 companies by MW tried to help them they still have this pressing need? They’ll solve this pressing need when pigs fly.


Hope you bought the satellite company I told you about. If this summers block go
MRGE
starkd748 starkd748 9 minutes ago
Coinbase
HIGHUSD
jimmybob jimmybob 10 minutes ago
UPB in da HIZZLE
jimmybob jimmybob 10 minutes ago
GM FOLKSSSS

Your Recent History

Delayed Upgrade Clock