Alliance Intl Education Leasing Hldgs Ltd (PK) Historical Data - ALCIF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0.66	0.66	0.66	180000	0.66	CS
156	0.66	0.66	0.66	180000	0.66	CS
260	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1726263000	0.66	0.66	0.66	0.66
1726176600	0.66	0.66	0.66	0.66
1726090200	0.66	0.66	0.66	0.66
1726003800	0.66	0.66	0.66	0.66
1725917400	0.66	0.66	0.66	0.66
1725658200	0.66	0.66	0.66	0.66
1725571800	0.66	0.66	0.66	0.66
1725485400	0.66	0.66	0.66	0.66
1725399000	0.66	0.66	0.66	0.66
1725053400	0.66	0.66	0.66	0.66
1724967000	0.66	0.66	0.66	0.66
1724880600	0.66	0.66	0.66	0.66
1724794200	0.66	0.66	0.66	0.66
1724707800	0.66	0.66	0.66	0.66
1724448600	0.66	0.66	0.66	0.66
1724362200	0.66	0.66	0.66	0.66
1724275800	0.66	0.66	0.66	0.66
1724189400	0.66	0.66	0.66	0.66
1724103000	0.66	0.66	0.66	0.66
1723843800	0.66	0.66	0.66	0.66
1723757400	0.66	0.66	0.66	0.66
1723671000	0.66	0.66	0.66	0.66
1723584600	0.66	0.66	0.66	0.66
1723498200	0.66	0.66	0.66	0.66
1723239000	0.66	0.66	0.66	0.66
1723152600	0.66	0.66	0.66	0.66
1723066200	0.66	0.66	0.66	0.66
1722979800	0.66	0.66	0.66	0.66
1722864600	0.66	0.66	0.66	0.66
1722605400	0.66	0.66	0.66	0.66
1722519000	0.66	0.66	0.66	0.66
1722432600	0.66	0.66	0.66	0.66
1722346200	0.66	0.66	0.66	0.66
1722259800	0.66	0.66	0.66	0.66
1722000600	0.66	0.66	0.66	0.66
1721914200	0.66	0.66	0.66	0.66
1721827800	0.66	0.66	0.66	0.66
1721741400	0.66	0.66	0.66	0.66
1721655000	0.66	0.66	0.66	0.66
1721395800	0.66	0.66	0.66	0.66
1721309400	0.66	0.66	0.66	0.66
1721223000	0.66	0.66	0.66	0.66
1721136600	0.66	0.66	0.66	0.66
1721050200	0.66	0.66	0.66	0.66
1720791000	0.66	0.66	0.66	0.66
1720704600	0.66	0.66	0.66	0.66
1720618200	0.66	0.66	0.66	0.66
1720531800	0.66	0.66	0.66	0.66
1720445400	0.66	0.66	0.66	0.66
1720186200	0.66	0.66	0.66	0.66
1720013400	0.66	0.66	0.66	0.66
1719927000	0.66	0.66	0.66	0.66
1719840600	0.66	0.66	0.66	0.66
1719581400	0.66	0.66	0.66	0.66
1719495000	0.66	0.66	0.66	0.66
1719408600	0.66	0.66	0.66	0.66
1719322200	0.66	0.66	0.66	0.66
1719235800	0.66	0.66	0.66	0.66
1718976600	0.66	0.66	0.66	0.66
1718890200	0.66	0.66	0.66	0.66
1718717400	0.66	0.66	0.66	0.66
1718631000	0.66	0.66	0.66	0.66

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alliance Intl Education Leasing Hldgs Ltd (PK) (ALCIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alliance Intl Education Leasing Hldgs Ltd (PK) (ALCIF) Historical

Alliance Intl Education Leasing Hldgs Ltd (PK) (ALCIF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History