Alliance Intl Education Leasing Hldgs Ltd (PK) Historical Data - ALCIF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0.66	0.66	0.66	0	0	CS
52	0.66	0.66	0.66	0	0	CS
156	0.66	0.66	0.66	30000	0.66	CS
260	0.66	0.66	0.66	30000	0.66	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741354200	0.66	0.66	0.66	0.66
1741267800	0.66	0.66	0.66	0.66
1741181400	0.66	0.66	0.66	0.66
1741095000	0.66	0.66	0.66	0.66
1741008600	0.66	0.66	0.66	0.66
1740749400	0.66	0.66	0.66	0.66
1740663000	0.66	0.66	0.66	0.66
1740576600	0.66	0.66	0.66	0.66
1740490200	0.66	0.66	0.66	0.66
1740403800	0.66	0.66	0.66	0.66
1740144600	0.66	0.66	0.66	0.66
1740058200	0.66	0.66	0.66	0.66
1739971800	0.66	0.66	0.66	0.66
1739885400	0.66	0.66	0.66	0.66
1739539800	0.66	0.66	0.66	0.66
1739453400	0.66	0.66	0.66	0.66
1739367000	0.66	0.66	0.66	0.66
1739280600	0.66	0.66	0.66	0.66
1739194200	0.66	0.66	0.66	0.66
1738935000	0.66	0.66	0.66	0.66
1738848600	0.66	0.66	0.66	0.66
1738762200	0.66	0.66	0.66	0.66
1738675800	0.66	0.66	0.66	0.66
1738589400	0.66	0.66	0.66	0.66
1738330200	0.66	0.66	0.66	0.66
1738243800	0.66	0.66	0.66	0.66
1738157400	0.66	0.66	0.66	0.66
1738071000	0.66	0.66	0.66	0.66
1737984600	0.66	0.66	0.66	0.66
1737725400	0.66	0.66	0.66	0.66
1737639000	0.66	0.66	0.66	0.66
1737552600	0.66	0.66	0.66	0.66
1737466200	0.66	0.66	0.66	0.66
1737120600	0.66	0.66	0.66	0.66
1737034200	0.66	0.66	0.66	0.66
1736947800	0.66	0.66	0.66	0.66
1736861400	0.66	0.66	0.66	0.66
1736775000	0.66	0.66	0.66	0.66
1736515800	0.66	0.66	0.66	0.66
1736343000	0.66	0.66	0.66	0.66
1736256600	0.66	0.66	0.66	0.66
1736170200	0.66	0.66	0.66	0.66
1735911000	0.66	0.66	0.66	0.66
1735824600	0.66	0.66	0.66	0.66
1735651800	0.66	0.66	0.66	0.66
1735565400	0.66	0.66	0.66	0.66
1735306200	0.66	0.66	0.66	0.66
1735219800	0.66	0.66	0.66	0.66
1735047000	0.66	0.66	0.66	0.66
1734960600	0.66	0.66	0.66	0.66
1734701400	0.66	0.66	0.66	0.66
1734615000	0.66	0.66	0.66	0.66
1734528600	0.66	0.66	0.66	0.66
1734442200	0.66	0.66	0.66	0.66
1734355800	0.66	0.66	0.66	0.66
1734096600	0.66	0.66	0.66	0.66
1734010200	0.66	0.66	0.66	0.66
1733923800	0.66	0.66	0.66	0.66
1733837400	0.66	0.66	0.66	0.66

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alliance Intl Education Leasing Hldgs Ltd (PK) (ALCIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alliance Intl Education Leasing Hldgs Ltd (PK) (ALCIF) Historical

Alliance Intl Education Leasing Hldgs Ltd (PK) (ALCIF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free