ACGX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2025 | 0.0625 | -0.0065 | -9.42% | 0.071 | 0.071 | 0.0625 | 4,220 |
Jun 18 2025 | 0.069 | -0.00502 | -6.78% | 0.069 | 0.069 | 0.069 | 3,000 |
Jun 17 2025 | 0.07402 | 0.00432 | 6.20% | 0.07402 | 0.07402 | 0.07402 | 100 |
Jun 16 2025 | 0.0697 | 0.0028 | 4.19% | 0.065 | 0.0697 | 0.065 | 200 |
Jun 13 2025 | 0.0669 | -0.0131 | -16.38% | 0.069 | 0.08003 | 0.0669 | 4,166 |
Jun 12 2025 | 0.08 | 0.00366 | 4.79% | 0.08 | 0.08 | 0.08 | 14,206 |
Jun 11 2025 | 0.07634 | 0.02034 | 36.32% | 0.07634 | 0.07634 | 0.07634 | 300 |
Jun 10 2025 | 0.056 | -0.0098 | -14.89% | 0.07 | 0.07 | 0.056 | 25,465 |
Jun 09 2025 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Jun 06 2025 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
Jun 05 2025 | 0.0658 | 0.0097 | 17.29% | 0.0563 | 0.0675 | 0.0563 | 27,501 |
Jun 04 2025 | 0.0561 | -0.0039 | -6.50% | 0.06023 | 0.062 | 0.0561 | 15,300 |
Jun 03 2025 | 0.06 | -0.01 | -14.29% | 0.07283 | 0.079 | 0.0561 | 34,840 |
Jun 02 2025 | 0.07 | 0.00695 | 11.02% | 0.07 | 0.07 | 0.07 | 20,001 |
May 30 2025 | 0.06305 | 0.00 | 0.00% | 0.06305 | 0.06305 | 0.06305 | 0 |
May 29 2025 | 0.06305 | 0.00 | 0.00% | 0.06305 | 0.06305 | 0.06305 | 0 |
May 28 2025 | 0.06305 | 0.00 | 0.00% | 0.06305 | 0.06305 | 0.06305 | 0 |
May 27 2025 | 0.06305 | 0.00055 | 0.88% | 0.07 | 0.07 | 0.0561 | 15,000 |
May 23 2025 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
May 22 2025 | 0.0625 | 0.0025 | 4.17% | 0.06 | 0.0625 | 0.056 | 10,250 |
May 21 2025 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.06 | 0.06 | 9,081 |
May 20 2025 | 0.0625 | 0.0005 | 0.81% | 0.0625 | 0.0625 | 0.0625 | 1,000 |
May 19 2025 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
May 16 2025 | 0.062 | 0.007 | 12.73% | 0.06375 | 0.06375 | 0.062 | 9,800 |
May 15 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 14 2025 | 0.055 | -0.01875 | -25.42% | 0.055 | 0.055 | 0.055 | 697 |
May 13 2025 | 0.07375 | 0.00 | 0.00% | 0.07375 | 0.07375 | 0.07375 | 0 |
May 12 2025 | 0.07375 | 0.00 | 0.00% | 0.07375 | 0.07375 | 0.07375 | 0 |
May 09 2025 | 0.07375 | -0.01125 | -13.24% | 0.0825 | 0.0825 | 0.055 | 1,500 |
May 08 2025 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 11,219 |
May 07 2025 | 0.085 | 0.0075 | 9.68% | 0.085 | 0.085 | 0.085 | 3,000 |
May 06 2025 | 0.0775 | 0.0015 | 1.97% | 0.08 | 0.08 | 0.0775 | 7,000 |
May 05 2025 | 0.076 | -0.0015 | -1.94% | 0.076 | 0.076 | 0.076 | 100 |
May 02 2025 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0 |
May 01 2025 | 0.0775 | -0.0125 | -13.89% | 0.0775 | 0.0775 | 0.0775 | 100 |
Apr 30 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 29 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 28 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2025 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.09 | 200 |
Apr 23 2025 | 0.088 | 0.01143 | 14.93% | 0.08025 | 0.088 | 0.08025 | 1,000 |
Apr 22 2025 | 0.07657 | 0.00847 | 12.44% | 0.06625 | 0.07657 | 0.06 | 6,026 |
Apr 21 2025 | 0.0681 | -0.00893 | -11.59% | 0.06943 | 0.075 | 0.0681 | 26,100 |
Apr 17 2025 | 0.077025 | 0.00 | 0.00% | 0.077025 | 0.077025 | 0.077025 | 0 |
Apr 16 2025 | 0.077025 | -0.0075 | -8.87% | 0.084525 | 0.09 | 0.0681 | 4,707 |
Apr 15 2025 | 0.084525 | 0.00 | 0.00% | 0.084525 | 0.084525 | 0.084525 | 100 |
Apr 14 2025 | 0.084525 | 0.00 | 0.00% | 0.084525 | 0.084525 | 0.084525 | 0 |
Apr 11 2025 | 0.084525 | 0.00 | 0.00% | 0.084525 | 0.084525 | 0.084525 | 0 |
Apr 10 2025 | 0.084525 | 0.0011 | 1.31% | 0.084525 | 0.084525 | 0.084525 | 500 |
Apr 09 2025 | 0.08343 | -0.00637 | -7.09% | 0.08343 | 0.08343 | 0.08343 | 100 |
Apr 08 2025 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
Apr 07 2025 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 7,150 |
Apr 04 2025 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
Apr 03 2025 | 0.0898 | 0.00 | 0.00% | 0.0898 | 0.0898 | 0.0898 | 0 |
Apr 02 2025 | 0.0898 | 0.0098 | 12.25% | 0.08435 | 0.0898 | 0.08435 | 12,500 |
Apr 01 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 31 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 28 2025 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.068 | 74,138 |
Mar 27 2025 | 0.085 | -0.00003 | -0.03% | 0.082 | 0.085 | 0.082 | 8,000 |
Mar 26 2025 | 0.085025 | 0.0075 | 9.67% | 0.085025 | 0.085025 | 0.085025 | 1,000 |
Mar 25 2025 | 0.077525 | 0.00 | 0.00% | 0.077525 | 0.077525 | 0.077525 | 0 |