ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alliance Creative Group Inc (PK)

Alliance Creative Group Inc (PK) (ACGX)

0.069
-0.00502
(-6.78%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00734-9.614880796440.076340.080030.06537940.07692544CS
40.009150.060.080030.056135700.06334715CS
12-0.016025-18.84739782420.0850250.090.05598460.07089703CS
26-0.011-13.750.080.1080.055133110.07612722CS
52-0.102-59.6491228070.1710.24990.053145250.08902223CS
156-0.059-46.093750.1280.570.053206740.24838396CS
260-0.1159-62.68253109790.18491.920.053180200.28484326CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17502818400.069-0.00502-6.780.0690.0690.0693000
17501957400.074020.004326.200.074020.074020.07402100
17501091000.06970.00284.190.0650.06970.065200
17498497200.0669-0.0131-16.380.0690.080030.06694166
17497636800.080.003664.790.080.080.0814206
17496772200.076340.0203436.320.076340.076340.07634300
17495904000.056-0.0098-14.890.070.070.05625465
17495041800.065800.000.06580.06580.06580
17492449800.065800.000.06580.06580.06580
17491585800.06580.009717.290.05630.06750.056327501
17490724800.0561-0.0039-6.500.060230.0620.056115300
17489856000.06-0.01-14.290.072830.0790.056134840
17488992000.070.0069511.020.070.070.0720001
17486403000.0630500.000.063050.063050.063050
17485539000.0630500.000.063050.063050.063050
17484675000.0630500.000.063050.063050.063050
17483811000.063050.000550.880.070.070.056115000
17480357400.062500.000.06250.06250.06250
17479493400.06250.00254.170.060.06250.05610250
17478627600.06-0.0025-4.000.060.060.069081
17477761800.06250.00050.810.06250.06250.06251000
17476896000.06200.000.0620.0620.0620
17474304000.0620.00712.730.063750.063750.0629800
17473440000.05500.000.0550.0550.0550
17472576000.055-0.01875-25.420.0550.0550.055697
17471089200.0737500.000.073750.073750.073750
17470225200.0737500.000.073750.073750.073750
17468256000.07375-0.01125-13.240.08250.08250.0551500
17467397400.08500.000.080.0850.0811219
17466531600.0850.00759.680.0850.0850.0853000
17465668800.077500.000.080.080.07757000
17464805400.077500.000.07750.07750.07750
17462213400.077500.000.07750.07750.07750
17461349400.0775-0.0125-13.890.07750.07750.0775100
17460482400.0900.000.090.090.090
17459618400.0900.000.090.090.090
17458754400.0900.000.090.090.090
17456162400.0900.000.090.090.090
17455298400.090.0022.270.090.090.09200
17454435600.0880.0114314.930.080250.0880.080251000
17453573400.076570.008470112.440.066250.076570.066026
17452704000.0680999-0.008925-11.590.069430.0750.068099926100
17449253400.07702500.000.0770250.0770250.0770250
17448389400.077025-0.0075-8.870.0845250.090.06809994707
17447523600.08452500.000.0845250.0845250.084525100
17446657200.08452500.000.0845250.0845250.0845250
17444065200.08452500.000.0845250.0845250.0845250
17443201200.0845250.0010951.310.0845250.0845250.084525500
17442341400.08343-0.00637-7.090.083430.083430.08343100
17441476200.089800.000.08980.08980.08980
17440612200.089800.000.08980.08980.08987150
17438018400.089800.000.08980.08980.08980
17437154400.089800.000.08980.08980.08980
17436290400.08980.009812.250.084350.08980.0843512500
17435429400.0800.000.080.080.080
17434565400.0800.000.080.080.080
17431973400.08-0.005-5.880.0850.0850.06874138
17431108800.085-2.5E-5-0.030.0820.0850.0828000
17430245400.0850250.00759.670.0850250.0850250.0850251000
17429376000.07752500.000.0775250.0775250.0775250
17428512000.077525-0.012475-13.860.0750.0775250.07520151
17425926000.0900.000.090.090.090
17425062000.0900.000.090.090.090
17424198000.0900.000.090.090.090

Your Recent History

Delayed Upgrade Clock