ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Alliance Creative Group Inc (PK)

Alliance Creative Group Inc (PK) (ACGX)

0.17
0.00
(0.00%)
Closed July 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.857142857140.1750.1750.1422090.15496097CS
4-0.001-0.5847953216370.1710.24990.132150580.17153089CS
12-0.04423-20.64603463570.214230.24990.132143320.17744644CS
26-0.02399-12.36661683590.193990.360.1321116070.23335313CS
52-0.235-58.0246913580.4050.570.127130380.28063313CS
156-0.09-34.61538461540.260.750.113203600.29822154CS
2600.1696424000.00041.920.00014879020.01065437CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212513200.1700.000.170.1750.1732929
17211649200.170.001791.060.170.170.17136
17210789400.168210.0182112.140.168210.168210.16821201
17208196800.1500.000.150.150.150
17207332800.15-0.025-14.290.160.170.147000
17206468800.175-0.00055-0.310.1750.1750.1751498
17205605400.175550.0066753.950.170.175550.1712181
17204736000.168875-0.011125-6.180.1688750.1688750.1688751050
17202146400.180.014378.680.24990.24990.132114036
17200410000.16563-0.00437-2.570.17929990.17929990.1537131
17199553800.1700.000.170.170.170
17198689800.17-0.01-5.560.170.170.1710348
17196100200.18-0.02-10.000.170.180.17960
17195237400.200.000.20.20.20
17194373400.200.000.20.20.20
17193509400.200.000.20.20.20
17192645400.20.0094.710.1710.20.1711094
17190052800.19100.000.1910.1910.1910
17189188800.19100.000.1910.1910.1910
17187460800.19100.000.1910.1910.1910
17186596800.1910.014378.140.179990.20.1713113
17184003000.17663-0.02317-11.600.15409990.176630.15409996140
17183137800.199800.000.19980.19980.19980
17182273800.19980.013547.270.19980.19980.1998157
17181412800.1862600.000.186260.186260.186260
17180548800.18626-0.01364-6.820.186260.186260.18626191
17177958000.199900.000.19990.19990.19998
17177094000.1999-0.009-4.310.19990.19990.1999143
17176229400.208900.000.20890.20890.20890
17175365400.208900.000.20890.20890.20890
17174501400.20890.00994.970.19890.20890.19891850
17171909400.1990.0389824.360.18890.1990.1889600
17171045400.16002-0.04498-21.940.164190.164190.160023025
17170181400.204999900.000.20499990.20499990.20499990
17169317400.20499990.01609998.520.15409990.20499990.1540999675
17165858400.1889-0.0111-5.550.192190.192190.1889225
17164997400.2-0.0195-8.880.20.20.2150
17164133400.219500.000.21950.21950.21950
17163269400.21950.01989.910.219450.21950.2095040
17162401800.19970.0314918.720.16830.2090.16834786
17159813400.1682100.000.168210.168210.168210
17158949400.16821-0.03129-15.680.230.230.150359108
17158080000.1995-0.0105-5.000.18498990.19950.18498993700
17157216000.2100.000.210.210.210
17156352000.210.00010.050.194250.210.19425426
17153760000.2099-0.0001-0.050.20.20990.17074930
17152897200.210.0423.530.210.210.21376
17152032000.17-0.05-22.730.180.180.17727
17151173400.2200.000.220.220.220
17150309400.2200.000.220.220.220
17147717400.22-0.01-4.350.220.220.22100
17146854000.2300.000.230.230.230
17145990000.2300.000.230.230.230
17145126000.2300.000.230.230.230
17144257200.230.0167.480.20.2380.16111890
17141665800.214-0.005-2.280.192550.2140.192551635
17140803000.2190.056935.100.1630.2190.1631100
17139940200.16210.00110.680.214230.214230.1621226
17139077400.161-0.077-32.350.2270.2270.1611450
17138211000.23800.000.2380.2380.2380
17135619000.238-0.039-14.080.190.2380.18258889
17134755000.2770.04820.960.2380.2770.238600

Your Recent History

Delayed Upgrade Clock