Alliance Creative Group Inc (PK) (ACGX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02005 | -25.6557901472 | 0.07815 | 0.085 | 0.0576 | 10476 | 0.06924877 | CS |
| 4 | -0.0069 | -10.6153846154 | 0.065 | 0.1 | 0.0576 | 8893 | 0.072176 | CS |
| 12 | -0.0419 | -41.9 | 0.1 | 0.131 | 0.0562 | 19553 | 0.08066193 | CS |
| 26 | -0.1001 | -63.2743362832 | 0.1582 | 0.1599 | 0.053 | 16253 | 0.0874974 | CS |
| 52 | -0.1219 | -67.7222222222 | 0.18 | 0.36 | 0.053 | 13624 | 0.14526814 | CS |
| 156 | -0.1837 | -75.9718775848 | 0.2418 | 0.57 | 0.053 | 20327 | 0.254037 | CS |
| 260 | -0.2519 | -81.2580645161 | 0.31 | 1.92 | 0.035 | 17685 | 0.29001092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1738276080 | 0.0581 | -0.020075 | -25.68 | 0.078 | 0.078 | 0.0581 | 23817 |
| 1738189740 | 0.078175 | 0.020475 | 35.49 | 0.07681 | 0.085 | 0.07681 | 24950 |
| 1738103280 | 0.0577 | 0.0001 | 0.17 | 0.0577 | 0.0577 | 0.0577 | 112 |
| 1738016820 | 0.0576 | -0.0274 | -32.24 | 0.0576 | 0.0576 | 0.0576 | 402 |
| 1737757440 | 0.085 | 0.0205501 | 31.89 | 0.07815 | 0.085 | 0.07815 | 3098 |
| 1737671040 | 0.0644499 | 0 | 0.00 | 0.0644499 | 0.0644499 | 0.0644499 | 0 |
| 1737584640 | 0.0644499 | -0.0193 | -23.04 | 0.0869999 | 0.0869999 | 0.0644499 | 15760 |
| 1737498480 | 0.08375 | 0 | 0.00 | 0.08375 | 0.08375 | 0.08375 | 0 |
| 1737152880 | 0.08375 | 0.00375 | 4.69 | 0.08375 | 0.08375 | 0.08375 | 1500 |
| 1737066120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979720 | 0.08 | 0.004 | 5.26 | 0.08 | 0.08 | 0.08 | 8975 |
| 1736893320 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736806920 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736547720 | 0.076 | -0.009 | -10.59 | 0.076 | 0.076 | 0.076 | 9000 |
| 1736375340 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 2191 |
| 1736288940 | 0.1 | 0.0184 | 22.55 | 0.1 | 0.1 | 0.1 | 1306 |
| 1736202360 | 0.0816 | 0.0116 | 16.57 | 0.0655 | 0.0816 | 0.0655 | 12239 |
| 1735942980 | 0.07 | 0.002 | 2.94 | 0.065 | 0.09 | 0.065 | 12264 |
| 1735856760 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735683960 | 0.068 | -0.00505 | -6.91 | 0.082 | 0.0898999 | 0.059 | 2801 |
| 1735597740 | 0.07305 | 0.01675 | 29.75 | 0.0562 | 0.07305 | 0.0562 | 3205 |
| 1735338000 | 0.0563 | -0.0037 | -6.17 | 0.0562 | 0.0563 | 0.0562 | 8995 |
| 1735252020 | 0.06 | 0 | 0.00 | 0.0581 | 0.06 | 0.0581 | 15236 |
| 1735078800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733200 | 0.06 | -0.0002 | -0.33 | 0.0562 | 0.06 | 0.0562 | 13662 |
| 1734646800 | 0.0602 | -0.0197 | -24.66 | 0.0602 | 0.065125 | 0.05819 | 53925 |
| 1734560940 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0605 | 18373 |
| 1734474360 | 0.08 | 0.0012 | 1.52 | 0.08 | 0.08 | 0.08 | 101 |
| 1734388140 | 0.0788 | 0 | 0.00 | 0.0788 | 0.0788 | 0.0788 | 0 |
| 1734128940 | 0.0788 | -0.0062 | -7.29 | 0.0605 | 0.0788 | 0.0602 | 44431 |
| 1734042480 | 0.085 | 0.00175 | 2.10 | 0.085 | 0.085 | 0.085 | 13195 |
| 1733955900 | 0.08325 | 0.007 | 9.18 | 0.08325 | 0.08325 | 0.08325 | 5501 |
| 1733869200 | 0.07625 | 0 | 0.00 | 0.07625 | 0.07625 | 0.07625 | 7018 |
| 1733782800 | 0.07625 | 0.00625 | 8.93 | 0.0798 | 0.0999 | 0.07625 | 171075 |
| 1733523600 | 0.07 | -0.0095 | -11.95 | 0.07 | 0.07 | 0.07 | 3132 |
| 1733437500 | 0.0795 | 0.0194 | 32.28 | 0.0601 | 0.0795 | 0.0601 | 15767 |
| 1733350980 | 0.0601 | -0.0299 | -33.22 | 0.0707 | 0.0708 | 0.0601 | 38375 |
| 1733264700 | 0.09 | 0.00505 | 5.94 | 0.09 | 0.09 | 0.09 | 10075 |
| 1733178180 | 0.08495 | -0.01495 | -14.96 | 0.08495 | 0.08495 | 0.08495 | 1086 |
| 1732918200 | 0.0999 | 0.01245 | 14.24 | 0.08 | 0.0999 | 0.08 | 6494 |
| 1732746540 | 0.08745 | 0.01195 | 15.83 | 0.075 | 0.08745 | 0.075 | 10000 |
| 1732660140 | 0.0755 | -0.0183 | -19.51 | 0.08685 | 0.0999 | 0.0755 | 13015 |
| 1732573560 | 0.0938 | -0.0062 | -6.20 | 0.09014 | 0.0938 | 0.09014 | 14047 |
| 1732314000 | 0.1 | 0.01 | 11.11 | 0.0999 | 0.1 | 0.0862499 | 16206 |
| 1732227900 | 0.09 | -0.015 | -14.29 | 0.0805 | 0.09 | 0.0805 | 21204 |
| 1732141740 | 0.105 | 0.0245 | 30.43 | 0.0825 | 0.105 | 0.081 | 54275 |
| 1732054800 | 0.0805 | -0.0095 | -10.56 | 0.0805 | 0.0805 | 0.0805 | 1425 |
| 1731968640 | 0.09 | -0.038 | -29.69 | 0.1051 | 0.1051 | 0.0761 | 21735 |
| 1731709260 | 0.128 | 0.023 | 21.90 | 0.128 | 0.131 | 0.1178 | 39616 |
| 1731622800 | 0.105 | 0.0299 | 39.81 | 0.095 | 0.105 | 0.095 | 20027 |
| 1731536760 | 0.0751 | -0.0049 | -6.13 | 0.1 | 0.1 | 0.0751 | 23416 |
| 1731450000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731363600 | 0.08 | 0 | 0.00 | 0.10995 | 0.11 | 0.08 | 62250 |
| 1731104400 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.0709999 | 34603 |
| 1731018540 | 0.095 | -0.0029 | -2.96 | 0.0886 | 0.0999 | 0.07 | 168392 |
| 1730932080 | 0.0979 | 0 | 0.00 | 0.0979 | 0.0979 | 0.0979 | 0 |
| 1730845680 | 0.0979 | 0.00805 | 8.96 | 0.0979 | 0.0979 | 0.0979 | 9950 |
| 1730730600 | 0.08985 | 0 | 0.00 | 0.08985 | 0.08985 | 0.08985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
