Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Creative Group Inc (PK) | ACGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.012 | 7.36% | 0.175 | 0.1651 | 0.18 | 0.1651 | 0.163 | 16:27:36 |
ACGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1198 | 0.39 | 0.11 | 0.2477603 | 79,939 | 0.0552 | 46.08% |
| 1 Month | 0.18 | 0.39 | 0.11 | 0.2267651 | 22,877 | -0.005 | -2.78% |
| 3 Months | 0.13 | 0.39 | 0.035 | 0.1984996 | 12,695 | 0.045 | 34.62% |
| 6 Months | 0.3625 | 0.4397 | 0.035 | 0.2057064 | 8,183 | -0.1875 | -51.72% |
| 1 Year | 0.00044 | 1.05 | 0.0001 | 0.0006201 | 3,155,812 | 0.17456 | 39,672.73% |
| 3 Years | 0.00245 | 1.05 | 0.0001 | 0.0012097 | 15,119,867 | 0.17255 | 7,042.86% |
| 5 Years | 0.0011 | 1.05 | 0.0001 | 0.0014033 | 12,854,030 | 0.1739 | 15,809.09% |
ACGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 0.175 | 0.012 | 7.36% | 0.1651 | 0.18 | 0.1651 | 17,589 |
| May 28 2020 | 0.163 | -0.047 | -22.38% | 0.2101 | 0.2101 | 0.163 | 23,567 |
| May 27 2020 | 0.21 | -0.15 | -41.67% | 0.36 | 0.36 | 0.20 | 79,660 |
| May 26 2020 | 0.36 | 0.11 | 44.0% | 0.30 | 0.39 | 0.2009 | 41,096 |
| May 22 2020 | 0.25 | 0.13 | 108.33% | 0.1198 | 0.3389 | 0.11 | 175,432 |
| May 21 2020 | 0.12 | 0.01 | 9.09% | 0.11 | 0.1298 | 0.11 | 8,988 |
| May 20 2020 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0 |
| May 19 2020 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 5,001 |
| May 18 2020 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 1,053 |
| May 15 2020 | 0.12 | -0.0195 | -13.98% | 0.15 | 0.15 | 0.12 | 7,501 |
| May 14 2020 | 0.1395 | 0.0195 | 16.25% | 0.1425 | 0.1425 | 0.13 | 12,368 |
| May 13 2020 | 0.12 | 0.00 | 0.0% | 0.126 | 0.126 | 0.12 | 5,374 |
| May 12 2020 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 3,119 |
| May 11 2020 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 5,004 |
| May 08 2020 | 0.14 | 0.01 | 7.69% | 0.1425 | 0.1425 | 0.14 | 3,003 |
| May 07 2020 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 0 |
| May 06 2020 | 0.13 | -0.05 | -27.78% | 0.18 | 0.18 | 0.13 | 2,227 |
| May 05 2020 | 0.18 | 0.06 | 50.0% | 0.13 | 0.18 | 0.13 | 4,000 |
| May 04 2020 | 0.12 | -0.042 | -25.93% | 0.134 | 0.134 | 0.12 | 7,788 |
| May 01 2020 | 0.162 | -0.0347 | -17.64% | 0.18 | 0.18 | 0.162 | 3,730 |
