Alliance Creative Group Inc (PK) (ACGX)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00734 | -9.61488079644 | 0.07634 | 0.08003 | 0.065 | 3794 | 0.07692544 | CS |
| 4 | 0.009 | 15 | 0.06 | 0.08003 | 0.056 | 13570 | 0.06334715 | CS |
| 12 | -0.016025 | -18.8473978242 | 0.085025 | 0.09 | 0.055 | 9846 | 0.07089703 | CS |
| 26 | -0.011 | -13.75 | 0.08 | 0.108 | 0.055 | 13311 | 0.07612722 | CS |
| 52 | -0.102 | -59.649122807 | 0.171 | 0.2499 | 0.053 | 14525 | 0.08902223 | CS |
| 156 | -0.059 | -46.09375 | 0.128 | 0.57 | 0.053 | 20674 | 0.24838396 | CS |
| 260 | -0.1159 | -62.6825310979 | 0.1849 | 1.92 | 0.053 | 18020 | 0.28484326 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 0.069 | -0.00502 | -6.78 | 0.069 | 0.069 | 0.069 | 3000 |
| 1750195740 | 0.07402 | 0.00432 | 6.20 | 0.07402 | 0.07402 | 0.07402 | 100 |
| 1750109100 | 0.0697 | 0.0028 | 4.19 | 0.065 | 0.0697 | 0.065 | 200 |
| 1749849720 | 0.0669 | -0.0131 | -16.38 | 0.069 | 0.08003 | 0.0669 | 4166 |
| 1749763680 | 0.08 | 0.00366 | 4.79 | 0.08 | 0.08 | 0.08 | 14206 |
| 1749677220 | 0.07634 | 0.02034 | 36.32 | 0.07634 | 0.07634 | 0.07634 | 300 |
| 1749590400 | 0.056 | -0.0098 | -14.89 | 0.07 | 0.07 | 0.056 | 25465 |
| 1749504180 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1749244980 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1749158580 | 0.0658 | 0.0097 | 17.29 | 0.0563 | 0.0675 | 0.0563 | 27501 |
| 1749072480 | 0.0561 | -0.0039 | -6.50 | 0.06023 | 0.062 | 0.0561 | 15300 |
| 1748985600 | 0.06 | -0.01 | -14.29 | 0.07283 | 0.079 | 0.0561 | 34840 |
| 1748899200 | 0.07 | 0.00695 | 11.02 | 0.07 | 0.07 | 0.07 | 20001 |
| 1748640300 | 0.06305 | 0 | 0.00 | 0.06305 | 0.06305 | 0.06305 | 0 |
| 1748553900 | 0.06305 | 0 | 0.00 | 0.06305 | 0.06305 | 0.06305 | 0 |
| 1748467500 | 0.06305 | 0 | 0.00 | 0.06305 | 0.06305 | 0.06305 | 0 |
| 1748381100 | 0.06305 | 0.00055 | 0.88 | 0.07 | 0.07 | 0.0561 | 15000 |
| 1748035740 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1747949340 | 0.0625 | 0.0025 | 4.17 | 0.06 | 0.0625 | 0.056 | 10250 |
| 1747862760 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 9081 |
| 1747776180 | 0.0625 | 0.0005 | 0.81 | 0.0625 | 0.0625 | 0.0625 | 1000 |
| 1747689600 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1747430400 | 0.062 | 0.007 | 12.73 | 0.06375 | 0.06375 | 0.062 | 9800 |
| 1747344000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1747257600 | 0.055 | -0.01875 | -25.42 | 0.055 | 0.055 | 0.055 | 697 |
| 1747108920 | 0.07375 | 0 | 0.00 | 0.07375 | 0.07375 | 0.07375 | 0 |
| 1747022520 | 0.07375 | 0 | 0.00 | 0.07375 | 0.07375 | 0.07375 | 0 |
| 1746825600 | 0.07375 | -0.01125 | -13.24 | 0.0825 | 0.0825 | 0.055 | 1500 |
| 1746739740 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 11219 |
| 1746653160 | 0.085 | 0.0075 | 9.68 | 0.085 | 0.085 | 0.085 | 3000 |
| 1746566880 | 0.0775 | 0 | 0.00 | 0.08 | 0.08 | 0.0775 | 7000 |
| 1746480540 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1746221340 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1746134940 | 0.0775 | -0.0125 | -13.89 | 0.0775 | 0.0775 | 0.0775 | 100 |
| 1746048240 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745961840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745875440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745616240 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1745529840 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.09 | 200 |
| 1745443560 | 0.088 | 0.01143 | 14.93 | 0.08025 | 0.088 | 0.08025 | 1000 |
| 1745357340 | 0.07657 | 0.0084701 | 12.44 | 0.06625 | 0.07657 | 0.06 | 6026 |
| 1745270400 | 0.0680999 | -0.008925 | -11.59 | 0.06943 | 0.075 | 0.0680999 | 26100 |
| 1744925340 | 0.077025 | 0 | 0.00 | 0.077025 | 0.077025 | 0.077025 | 0 |
| 1744838940 | 0.077025 | -0.0075 | -8.87 | 0.084525 | 0.09 | 0.0680999 | 4707 |
| 1744752360 | 0.084525 | 0 | 0.00 | 0.084525 | 0.084525 | 0.084525 | 100 |
| 1744665720 | 0.084525 | 0 | 0.00 | 0.084525 | 0.084525 | 0.084525 | 0 |
| 1744406520 | 0.084525 | 0 | 0.00 | 0.084525 | 0.084525 | 0.084525 | 0 |
| 1744320120 | 0.084525 | 0.001095 | 1.31 | 0.084525 | 0.084525 | 0.084525 | 500 |
| 1744234140 | 0.08343 | -0.00637 | -7.09 | 0.08343 | 0.08343 | 0.08343 | 100 |
| 1744147620 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1744061220 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 7150 |
| 1743801840 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1743715440 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1743629040 | 0.0898 | 0.0098 | 12.25 | 0.08435 | 0.0898 | 0.08435 | 12500 |
| 1743542940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743456540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743197340 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.068 | 74138 |
| 1743110880 | 0.085 | -2.5E-5 | -0.03 | 0.082 | 0.085 | 0.082 | 8000 |
| 1743024540 | 0.085025 | 0.0075 | 9.67 | 0.085025 | 0.085025 | 0.085025 | 1000 |
| 1742937600 | 0.077525 | 0 | 0.00 | 0.077525 | 0.077525 | 0.077525 | 0 |
| 1742851200 | 0.077525 | -0.012475 | -13.86 | 0.075 | 0.077525 | 0.075 | 20151 |
| 1742592600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742506200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742419800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
