Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Creative Group Inc (PK) | ACGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.35999 | 08:20:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35999 |
ACGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3525 | 0.37 | 0.35 | 0.3558148 | 3,803 | 0.00749 | 2.12% |
| 1 Month | 0.296075 | 0.375 | 0.2785 | 0.3420455 | 14,508 | 0.06392 | 21.59% |
| 3 Months | 0.2875 | 0.375 | 0.25 | 0.31033 | 11,744 | 0.07249 | 25.21% |
| 6 Months | 0.43 | 0.555 | 0.2301 | 0.3477145 | 9,778 | -0.07001 | -16.28% |
| 1 Year | 0.11678 | 1.92 | 0.09 | 0.3905146 | 15,212 | 0.24321 | 208.26% |
| 3 Years | 0.0005 | 1.92 | 0.0001 | 0.0010521 | 5,473,846 | 0.35949 | 71,898.0% |
| 5 Years | 0.0004 | 1.92 | 0.0001 | 0.0015534 | 11,930,230 | 0.35959 | 89,897.5% |
ACGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 0.35999 | -0.00001 | 0.0% | 0.37 | 0.37 | 0.35999 | 2,251 |
| Sep 23 2021 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 366 |
| Sep 22 2021 | 0.36 | 0.00 | 0.0% | 0.36 | 0.36 | 0.36 | 177 |
| Sep 21 2021 | 0.36 | 0.01 | 2.86% | 0.37 | 0.37 | 0.36 | 8,264 |
| Sep 20 2021 | 0.35 | 0.00 | 0.0% | 0.3525 | 0.36 | 0.35 | 7,955 |
| Sep 17 2021 | 0.35 | 0.005 | 1.45% | 0.35 | 0.35 | 0.35 | 2,500 |
| Sep 16 2021 | 0.345 | 0.025 | 7.81% | 0.345 | 0.345 | 0.3325 | 7,200 |
| Sep 15 2021 | 0.32 | 0.00 | 0.0% | 0.3424 | 0.3424 | 0.32 | 6,046 |
| Sep 14 2021 | 0.32 | 0.00 | 0.0% | 0.32 | 0.32 | 0.32 | 0 |
| Sep 13 2021 | 0.32 | -0.015 | -4.48% | 0.32 | 0.32 | 0.32 | 1,900 |
| Sep 10 2021 | 0.335 | 0.00 | 0.0% | 0.32 | 0.335 | 0.32 | 1,500 |
| Sep 09 2021 | 0.335 | 0.005 | 1.52% | 0.345 | 0.345 | 0.30 | 6,202 |
| Sep 08 2021 | 0.33 | 0.01 | 3.13% | 0.33 | 0.35 | 0.315 | 16,345 |
| Sep 07 2021 | 0.32 | -0.04 | -11.11% | 0.36 | 0.36 | 0.30 | 28,226 |
| Sep 03 2021 | 0.36 | 0.01 | 2.86% | 0.355 | 0.375 | 0.33 | 10,150 |
| Sep 02 2021 | 0.35 | 0.0523 | 17.57% | 0.2975 | 0.37 | 0.2876 | 135,866 |
| Sep 01 2021 | 0.2977 | 0.00 | 0.0% | 0.2977 | 0.2977 | 0.2977 | 0 |
| Aug 31 2021 | 0.2977 | -0.0001 | -0.03% | 0.29 | 0.2977 | 0.29 | 531 |
| Aug 30 2021 | 0.2978 | 0.0078 | 2.69% | 0.296075 | 0.2978 | 0.2785 | 11,161 |
| Aug 27 2021 | 0.29 | 0.003 | 1.05% | 0.2601 | 0.29 | 0.2601 | 1,056 |
