Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alliance Creative Group Inc (PK) | ACGX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.148 | 16:00:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.148 | 0.148 |
ACGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1498 | 0.1498 | 0.09 | 0.1201247 | 1,019 | -0.0018 | -1.2% |
| 1 Month | 0.11678 | 0.1498 | 0.09 | 0.1239909 | 5,208 | 0.03122 | 26.73% |
| 3 Months | 0.20 | 0.293 | 0.09 | 0.1524199 | 7,138 | -0.052 | -26.0% |
| 6 Months | 0.1695 | 0.39 | 0.09 | 0.1883106 | 10,285 | -0.0215 | -12.68% |
| 1 Year | 0.40 | 0.48 | 0.035 | 0.1920391 | 7,332 | -0.252 | -63.0% |
| 3 Years | 0.0011 | 1.05 | 0.0001 | 0.0010968 | 13,414,196 | 0.1469 | 13,354.55% |
| 5 Years | 0.0009 | 1.05 | 0.0001 | 0.0014152 | 12,749,909 | 0.1471 | 16,344.44% |
ACGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 0.148 | 0.00 | 0.0% | 0.148 | 0.148 | 0.148 | 0 |
| Oct 23 2020 | 0.148 | 0.058 | 64.44% | 0.119 | 0.148 | 0.119 | 1,058 |
| Oct 22 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| Oct 21 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| Oct 20 2020 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 0 |
| Oct 19 2020 | 0.09 | -0.046 | -33.82% | 0.1498 | 0.1498 | 0.09 | 979 |
| Oct 16 2020 | 0.136 | -0.004 | -2.86% | 0.09 | 0.138 | 0.09 | 8,957 |
| Oct 15 2020 | 0.14 | 0.002 | 1.45% | 0.138 | 0.148 | 0.119 | 16,132 |
| Oct 14 2020 | 0.138 | -0.002 | -1.43% | 0.1055 | 0.14 | 0.1055 | 950 |
| Oct 13 2020 | 0.14 | -0.004 | -2.78% | 0.142 | 0.142 | 0.12 | 1,825 |
| Oct 12 2020 | 0.144 | 0.006 | 4.35% | 0.11795 | 0.144 | 0.11795 | 3,914 |
| Oct 09 2020 | 0.138 | 0.00 | 0.0% | 0.138 | 0.138 | 0.138 | 213 |
| Oct 08 2020 | 0.138 | 0.023 | 20.0% | 0.115 | 0.1459 | 0.11 | 9,838 |
| Oct 07 2020 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0 |
| Oct 06 2020 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0 |
| Oct 05 2020 | 0.115 | -0.0149 | -11.47% | 0.1075 | 0.115 | 0.1075 | 1,801 |
| Oct 02 2020 | 0.1299 | 0.0278 | 27.23% | 0.1299 | 0.1299 | 0.1299 | 1,003 |
| Oct 01 2020 | 0.1021 | -0.0129 | -11.22% | 0.111775 | 0.148 | 0.1002 | 19,305 |
| Sep 30 2020 | 0.115 | 0.00645 | 5.94% | 0.115 | 0.115 | 0.115 | 5,810 |
| Sep 29 2020 | 0.10855 | -0.00215 | -1.94% | 0.10855 | 0.10855 | 0.10855 | 116 |
| Sep 28 2020 | 0.1107 | -0.0043 | -3.74% | 0.11678 | 0.12 | 0.1107 | 10,430 |
