Allgeier SE (PK) (ALGIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.9 | 15.9 | 15.9 | 1750 | 15.9 | CS |
| 12 | 0 | 0 | 15.9 | 15.9 | 15.9 | 1750 | 15.9 | CS |
| 26 | 0 | 0 | 15.9 | 15.9 | 15.9 | 1750 | 15.9 | CS |
| 52 | 0 | 0 | 15.9 | 15.9 | 15.9 | 1750 | 15.9 | CS |
| 156 | 0 | 0 | 15.9 | 15.9 | 15.9 | 1750 | 15.9 | CS |
| 260 | 0 | 0 | 15.9 | 15.9 | 15.9 | 1750 | 15.9 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741299600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741213200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741126800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741040400 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740781200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1740694800 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
