Allegro EU SA (PK) (ALEGF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 6.71 | 6.71 | 6.71 | 65000 | 6.71 | CS |
| 12 | 0 | 0 | 6.71 | 6.71 | 6.71 | 65000 | 6.71 | CS |
| 26 | -0.79 | -10.5333333333 | 7.5 | 7.5 | 6.71 | 21667 | 6.71 | CS |
| 52 | -0.79 | -10.5333333333 | 7.5 | 7.5 | 6.71 | 32420 | 7.23601822 | CS |
| 156 | 1.14038 | 20.4750054761 | 5.56962 | 8.59 | 0.02 | 52211 | 5.83912805 | CS |
| 260 | -13.0557 | -66.0523027264 | 19.7657 | 19.7657 | 0.02 | 42750 | 5.91036328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736375160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736288760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1736202360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735943160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735856760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735683960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735597560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735338360 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735251960 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1735079160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734992760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734733560 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734647160 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734560760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1734474360 | 6.71 | -0.79 | -10.53 | 6.71 | 6.71 | 6.71 | 65000 |
| 1734359400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734100200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734013800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733927400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733841000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733754600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733495400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733409000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733322600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733236200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733149800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732890600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732717800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732631400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732545000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732285800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732199400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732113000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732026600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731940200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731681000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731594600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731508200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731421800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731335400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731076200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730989800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730903400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730817000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730730600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730471400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730385000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730298600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730212200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730125800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729866600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729780200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729693800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729607400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729521000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729261800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729175400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729089000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1729002600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1728916200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
