All Things Mobile Analytic Inc (PK) (ATMH)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003725 | 8.04970286332 | 0.046275 | 0.05 | 0.046275 | 750 | 0.05 | CS |
| 4 | 0.0085 | 20.4819277108 | 0.0415 | 0.05 | 0.033 | 1190 | 0.04556246 | CS |
| 12 | -0.00945 | -15.8957106812 | 0.05945 | 0.0679 | 0.033 | 6327 | 0.05083401 | CS |
| 26 | 0.01675 | 50.3759398496 | 0.03325 | 0.09 | 0.031 | 10554 | 0.05230364 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.1 | 0.03 | 11640 | 0.050405 | CS |
| 156 | -0.089 | -64.0287769784 | 0.139 | 0.232 | 0.03 | 14270 | 0.11702784 | CS |
| 260 | -0.94 | -94.9494949495 | 0.99 | 0.99 | 0.028 | 16288 | 0.13892179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719869040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719609840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719523440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437040 | 0.05 | 0.0034 | 7.30 | 0.0462749 | 0.05 | 0.0462749 | 750 |
| 1719350880 | 0.0466 | -0.00238 | -4.86 | 0.0466 | 0.0466 | 0.0466 | 686 |
| 1719264420 | 0.04898 | 0 | 0.00 | 0.04898 | 0.04898 | 0.04898 | 0 |
| 1719005220 | 0.04898 | 0.00136 | 2.86 | 0.04898 | 0.04898 | 0.04898 | 500 |
| 1718918640 | 0.04762 | -0.00153 | -3.11 | 0.04762 | 0.04762 | 0.04762 | 220 |
| 1718746080 | 0.04915 | 0 | 0.00 | 0.04915 | 0.04915 | 0.04915 | 0 |
| 1718659680 | 0.04915 | 0 | 0.00 | 0.0483 | 0.04915 | 0.0483 | 400 |
| 1718400300 | 0.04915 | 0.00255 | 5.47 | 0.04881 | 0.04915 | 0.04881 | 3492 |
| 1718314200 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1718227800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1718141400 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1718055000 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1717795800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 8 |
| 1717709400 | 0.0466 | 0.0125 | 36.66 | 0.05 | 0.05 | 0.033 | 2653 |
| 1717622460 | 0.0341 | -0.01215 | -26.27 | 0.0415 | 0.0415 | 0.0341 | 2000 |
| 1717536000 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1717449600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1717190400 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1717104000 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1717017600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1716931200 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1716585600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1716499200 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
| 1716412800 | 0.04625 | -0.00475 | -9.31 | 0.04 | 0.04625 | 0.04 | 68708 |
| 1716326940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716240540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715981340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1715894940 | 0.0509999 | -0.00375 | -6.85 | 0.037 | 0.0509999 | 0.037 | 7300 |
| 1715808000 | 0.05475 | 0.00575 | 11.73 | 0.05475 | 0.05475 | 0.05 | 2000 |
| 1715722140 | 0.049 | -0.015 | -23.44 | 0.0622 | 0.0622 | 0.04618 | 32416 |
| 1715635200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1715376000 | 0.064 | -0.002 | -3.03 | 0.0509999 | 0.064 | 0.0509999 | 5200 |
| 1715290140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715203740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715117340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1715030940 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1714771740 | 0.066 | -0.001 | -1.49 | 0.059 | 0.066 | 0.052 | 3010 |
| 1714685340 | 0.067 | 0.0022 | 3.40 | 0.067 | 0.067 | 0.067 | 12001 |
| 1714599000 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1714512600 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 8 |
| 1714425900 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1714166700 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1714080300 | 0.0648 | -0.0022 | -3.28 | 0.0509999 | 0.0648 | 0.0509999 | 2350 |
| 1713994020 | 0.067 | 0.0011 | 1.67 | 0.067 | 0.067 | 0.067 | 500 |
| 1713907740 | 0.0659 | -0.002 | -2.95 | 0.059 | 0.0659 | 0.052 | 2000 |
| 1713821340 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1713562140 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1713475740 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1713389340 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1713302940 | 0.0679 | 0.0169001 | 33.14 | 0.0679 | 0.0679 | 0.0679 | 250 |
| 1713216000 | 0.0509999 | -0.016 | -23.88 | 0.0509999 | 0.0509999 | 0.0509999 | 1000 |
| 1712957160 | 0.067 | 0.015 | 28.85 | 0.065365 | 0.067 | 0.05945 | 2200 |
| 1712870760 | 0.052 | -0.0159 | -23.42 | 0.05945 | 0.05945 | 0.052 | 2190 |
| 1712784000 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1712697600 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1712611200 | 0.0679 | 0 | 0.00 | 0.0679 | 0.0679 | 0.0679 | 0 |
| 1712352000 | 0.0679 | 0.0029 | 4.46 | 0.0679 | 0.0679 | 0.0679 | 10019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
