All Things Mobile Analytic Inc (PK) (ATMH)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.050975 | -0.002925 | -5.43 | 0.0422 | 0.050975 | 0.0422 | 5229 |
| 1741299660 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741213260 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741126860 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741040460 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1740781260 | 0.0539 | 0.002925 | 5.74 | 0.0539 | 0.0539 | 0.0539 | 100 |
| 1740695280 | 0.050975 | 0 | 0.00 | 0.050975 | 0.050975 | 0.050975 | 0 |
| 1740608880 | 0.050975 | 0 | 0.00 | 0.050975 | 0.050975 | 0.050975 | 0 |
| 1740522480 | 0.050975 | -0.002925 | -5.43 | 0.04688 | 0.050975 | 0.046295 | 3676 |
| 1740436080 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1740176880 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1740090480 | 0.0539 | 0.00819 | 17.92 | 0.0539 | 0.0539 | 0.0539 | 100 |
| 1740003960 | 0.04571 | -0.005965 | -11.54 | 0.0422 | 0.05039 | 0.0422 | 26237 |
| 1739917200 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739571600 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739485200 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739398800 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739312400 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1739226000 | 0.051675 | 0.000445 | 0.87 | 0.047225 | 0.051675 | 0.047225 | 657 |
| 1738967160 | 0.05123 | -0.000445 | -0.86 | 0.048115 | 0.05123 | 0.048115 | 3111 |
| 1738880880 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1738794480 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1738708080 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 3500 |
| 1738621740 | 0.051675 | 0 | 0.00 | 0.045 | 0.051675 | 0.045 | 6650 |
| 1738362480 | 0.051675 | 0 | 0.00 | 0.051675 | 0.051675 | 0.051675 | 0 |
| 1738276080 | 0.051675 | -0.002225 | -4.13 | 0.045 | 0.051675 | 0.045 | 755 |
| 1738189680 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1738103280 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 250 |
| 1738016640 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1737757440 | 0.0539 | 0.00267 | 5.21 | 0.0539 | 0.0539 | 0.0539 | 500 |
| 1737671040 | 0.05123 | 0 | 0.00 | 0.05123 | 0.05123 | 0.05123 | 0 |
| 1737584640 | 0.05123 | -0.002225 | -4.16 | 0.045445 | 0.05123 | 0.045445 | 350 |
| 1737498540 | 0.053455 | 0.000555 | 1.05 | 0.050065 | 0.053455 | 0.050065 | 14000 |
| 1737152880 | 0.0529 | 0.00167 | 3.26 | 0.045 | 0.0529 | 0.045 | 13003 |
| 1737066180 | 0.05123 | 0 | 0.00 | 0.05123 | 0.05123 | 0.05123 | 0 |
| 1736979780 | 0.05123 | 0 | 0.00 | 0.05123 | 0.05123 | 0.05123 | 0 |
| 1736893380 | 0.05123 | -0.00277 | -5.13 | 0.0451 | 0.051675 | 0.0451 | 11250 |
| 1736806800 | 0.054 | 0 | 0.00 | 0.047325 | 0.054 | 0.046 | 2300 |
| 1736547720 | 0.054 | 0 | 0.00 | 0.045 | 0.054 | 0.045 | 850 |
| 1736375340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736288940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1736202540 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735943340 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735856940 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735684140 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1735597740 | 0.054 | 0.0045 | 9.09 | 0.054 | 0.054 | 0.054 | 301 |
| 1735338000 | 0.0495 | -0.0045 | -8.33 | 0.0495 | 0.0495 | 0.0495 | 509 |
| 1735252020 | 0.054 | -0.0009 | -1.64 | 0.0549 | 0.0549 | 0.054 | 4250 |
| 1735078200 | 0.0549 | 0.00315 | 6.09 | 0.0549 | 0.0549 | 0.0549 | 275 |
| 1734992400 | 0.05175 | -0.000675 | -1.29 | 0.045 | 0.052425 | 0.045 | 17200 |
| 1734733200 | 0.052425 | 0.006425 | 13.97 | 0.0549 | 0.0549 | 0.045 | 850 |
| 1734646800 | 0.046 | -0.0089 | -16.21 | 0.047475 | 0.047475 | 0.046 | 1000 |
| 1734560940 | 0.0549 | -0.00135 | -2.40 | 0.045 | 0.0549 | 0.045 | 700 |
| 1734474540 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1734388140 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1734128940 | 0.05625 | 0 | 0.00 | 0.045 | 0.06 | 0.045 | 27645 |
| 1734042300 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733955900 | 0.05625 | -0.00375 | -6.25 | 0.0525 | 0.05625 | 0.0525 | 1700 |
| 1733869200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
