Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
All Things Mobile Analytic Inc (PK) | ATMH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0679 | 0.0679 |
ATMH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.051 | 0.0679 | 0.051 | 0.05438 | 625 | 0.0169 | 33.14% |
1 Month | 0.0679 | 0.0679 | 0.051 | 0.0652181 | 7,918 | 0.00 | 0.00% |
3 Months | 0.05 | 0.09 | 0.049 | 0.0579001 | 9,702 | 0.0179 | 35.80% |
6 Months | 0.0519 | 0.09 | 0.03 | 0.0462142 | 16,150 | 0.016 | 30.83% |
1 Year | 0.09185 | 0.10 | 0.03 | 0.0539451 | 10,877 | -0.02395 | -26.08% |
3 Years | 0.16 | 0.232 | 0.03 | 0.1197481 | 14,209 | -0.0921 | -57.56% |
5 Years | 0.99 | 0.99 | 0.028 | 0.1401853 | 16,571 | -0.9221 | -93.14% |
ATMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 19 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 18 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 17 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 16 2024 | 0.0679 | 0.0169 | 33.14% | 0.0679 | 0.0679 | 0.0679 | 250 |
Apr 15 2024 | 0.051 | -0.016 | -23.88% | 0.051 | 0.051 | 0.051 | 1,000 |
Apr 12 2024 | 0.067 | 0.015 | 28.85% | 0.065365 | 0.067 | 0.05945 | 2,200 |
Apr 11 2024 | 0.052 | -0.0159 | -23.42% | 0.05945 | 0.05945 | 0.052 | 2,190 |
Apr 10 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 09 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 08 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Apr 05 2024 | 0.0679 | 0.0029 | 4.46% | 0.0679 | 0.0679 | 0.0679 | 10,019 |
Apr 04 2024 | 0.065 | -0.00053 | -0.81% | 0.065 | 0.065 | 0.065 | 29,600 |
Apr 03 2024 | 0.06553 | -0.00147 | -2.19% | 0.062765 | 0.06553 | 0.062765 | 21,000 |
Apr 02 2024 | 0.067 | -0.0009 | -1.33% | 0.06395 | 0.067 | 0.06395 | 2,000 |
Apr 01 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Mar 28 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Mar 27 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Mar 26 2024 | 0.0679 | 0.00 | 0.00% | 0.0679 | 0.0679 | 0.0679 | 0 |
Mar 25 2024 | 0.0679 | 0.0019 | 2.88% | 0.0679 | 0.0679 | 0.0679 | 3,001 |