ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
All Things Mobile Analytic Inc (PK)

All Things Mobile Analytic Inc (PK) (ATMH)

0.04245
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.003659.407216494850.03880.0490.035119370.04845896CS
12-0.01655-28.05084745760.0590.0660.03375090.04845519CS
26-0.00655-13.36734693880.0490.090.03392920.05446442CS
52-0.05755-57.550.10.10.03122610.05004156CS
156-0.08655-67.09302325580.1290.2320.03143520.11683126CS
260-0.94755-95.71212121210.990.990.028161980.13881392CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220293400.0424500.000.042450.042450.042450
17219429400.0424500.000.042450.042450.042450
17218565400.0424500.000.042450.042450.042450
17217701400.0424500.000.042450.042450.042450
17216837400.0424500.000.042450.042450.042450
17214245400.0424500.000.042450.042450.042450
17213381400.0424500.000.042450.042450.042450
17212517400.0424500.000.042450.042450.042450
17211653400.0424500.000.042450.042450.042450
17210789400.04245-0.00655-13.370.042450.042450.04245480
17208196800.04900.000.0490.0490.0490
17207332800.04900.000.0490.0490.0490
17206468800.04900.000.03510.0490.03514200
17205600000.04900.000.0490.0490.0490
17204736000.049-0.001-2.000.03880.0490.03881131
17202146400.0500.000.050.050.050
17200418400.0500.000.050.050.050
17199554400.0500.000.050.050.050
17198690400.0500.000.050.050.050
17196098400.0500.000.050.050.050
17195234400.0500.000.050.050.050
17194370400.050.00347.300.04627490.050.0462749750
17193508800.0466-0.00238-4.860.04660.04660.0466686
17192644200.0489800.000.048980.048980.048980
17190052200.048980.001362.860.048980.048980.04898500
17189186400.04762-0.00153-3.110.047620.047620.04762220
17187460800.0491500.000.049150.049150.049150
17186596800.0491500.000.04830.049150.0483400
17184003000.049150.002555.470.048810.049150.048813492
17183142000.046600.000.04660.04660.04660
17182278000.046600.000.04660.04660.04660
17181414000.046600.000.04660.04660.04660
17180550000.046600.000.04660.04660.04660
17177958000.046600.000.04660.04660.04668
17177094000.04660.012536.660.050.050.0332653
17176224600.0341-0.01215-26.270.04150.04150.03412000
17175360000.0462500.000.046250.046250.046250
17174496000.0462500.000.046250.046250.046250
17171904000.0462500.000.046250.046250.046250
17171040000.0462500.000.046250.046250.046250
17170176000.0462500.000.046250.046250.046250
17169312000.0462500.000.046250.046250.046250
17165856000.0462500.000.046250.046250.046250
17164992000.0462500.000.046250.046250.046250
17164128000.04625-0.00475-9.310.040.046250.0468708
17163269400.050999900.000.05099990.05099990.05099990
17162405400.050999900.000.05099990.05099990.05099990
17159813400.050999900.000.05099990.05099990.05099990
17158949400.0509999-0.00375-6.850.0370.05099990.0377300
17158080000.054750.0057511.730.054750.054750.052000
17157221400.049-0.015-23.440.06220.06220.0461832416
17156352000.06400.000.0640.0640.0640
17153760000.064-0.002-3.030.05099990.0640.05099995200
17152901400.06600.000.0660.0660.0660
17152037400.06600.000.0660.0660.0660
17151173400.06600.000.0660.0660.0660
17150309400.06600.000.0660.0660.0660
17147717400.066-0.001-1.490.0590.0660.0523010
17146853400.0670.00223.400.0670.0670.06712001
17145990000.064800.000.06480.06480.06480
17145126000.064800.000.06480.06480.06488
17143974000.064800.000.06480.06480.06480

Your Recent History

Delayed Upgrade Clock