All Things Mobile Analytic Inc (PK) (ATMH)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0111 | -13.7717121588 | 0.0806 | 0.0806 | 0.0412 | 1886 | 0.07700382 | CS |
| 4 | 0.02022 | 41.0308441558 | 0.04928 | 0.0806 | 0.0412 | 1255 | 0.07513062 | CS |
| 12 | 0.02372 | 51.8130187855 | 0.04578 | 0.1051 | 0.0412 | 1079 | 0.07008581 | CS |
| 26 | 0.0146 | 26.5938069217 | 0.0549 | 0.1051 | 0.0412 | 2809 | 0.05342171 | CS |
| 52 | 0.02188 | 45.9470810584 | 0.04762 | 0.1051 | 0.033 | 4658 | 0.05154362 | CS |
| 156 | -0.031 | -30.8457711443 | 0.1005 | 0.232 | 0.03 | 14015 | 0.10807399 | CS |
| 260 | -0.9205 | -92.9797979798 | 0.99 | 0.99 | 0.028 | 14617 | 0.13482663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750454700 | 0.0695 | -0.0095 | -12.03 | 0.0412 | 0.0695 | 0.0412 | 993 |
| 1750282140 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1750195740 | 0.079 | 0.0052 | 7.05 | 0.079 | 0.079 | 0.079 | 100 |
| 1750109100 | 0.0738 | -0.0052 | -6.58 | 0.05955 | 0.0738 | 0.0509999 | 2172 |
| 1749849720 | 0.079 | -0.0016 | -1.99 | 0.0806 | 0.0806 | 0.044 | 3386 |
| 1749763680 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 300 |
| 1749676800 | 0.0806 | 0 | 0.00 | 0.0806 | 0.0806 | 0.0806 | 0 |
| 1749590400 | 0.0806 | 0.01 | 14.16 | 0.0806 | 0.0806 | 0.0806 | 275 |
| 1749504420 | 0.0706 | -0.0034 | -4.59 | 0.0431 | 0.0706 | 0.0431 | 2221 |
| 1749244980 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 240 |
| 1749158640 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1749072240 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1748985840 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1748899440 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1748640240 | 0.074 | 0.0002 | 0.27 | 0.074 | 0.074 | 0.074 | 250 |
| 1748553900 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1748467500 | 0.0738 | 0 | 0.00 | 0.0738 | 0.0738 | 0.0738 | 0 |
| 1748381100 | 0.0738 | -0.0067 | -8.32 | 0.04928 | 0.0738 | 0.04928 | 2350 |
| 1748035200 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1747948800 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1747862400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1747776000 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1747689600 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1747430400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1747344000 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 100 |
| 1747257660 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1747171260 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1747084860 | 0.0805 | 0.00748 | 10.24 | 0.0805 | 0.0805 | 0.0805 | 250 |
| 1746825600 | 0.07302 | -0.00748 | -9.29 | 0.0805 | 0.0805 | 0.05245 | 975 |
| 1746739740 | 0.0805 | -0.00015 | -0.19 | 0.0431 | 0.0805 | 0.0431 | 200 |
| 1746653340 | 0.08065 | 0 | 0.00 | 0.08065 | 0.08065 | 0.08065 | 0 |
| 1746566940 | 0.08065 | 0 | 0.00 | 0.08065 | 0.08065 | 0.08065 | 0 |
| 1746480540 | 0.08065 | 0 | 0.00 | 0.08065 | 0.08065 | 0.08065 | 0 |
| 1746221340 | 0.08065 | 0 | 0.00 | 0.08065 | 0.08065 | 0.08065 | 0 |
| 1746134940 | 0.08065 | 0.00815 | 11.24 | 0.08065 | 0.08065 | 0.08065 | 100 |
| 1746048480 | 0.0725 | -0.00015 | -0.21 | 0.0725 | 0.0725 | 0.0725 | 1000 |
| 1745962020 | 0.07265 | -0.01215 | -14.33 | 0.0431 | 0.07265 | 0.0431 | 636 |
| 1745875440 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1745616240 | 0.0848 | 0 | 0.00 | 0.0848 | 0.0848 | 0.0848 | 0 |
| 1745529840 | 0.0848 | -0.0201 | -19.16 | 0.0423 | 0.0848 | 0.0423 | 1665 |
| 1745443200 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1745356800 | 0.1049 | 0 | 0.00 | 0.1049 | 0.1049 | 0.1049 | 0 |
| 1745270400 | 0.1049 | 0.05321 | 102.94 | 0.1049 | 0.1049 | 0.1049 | 210 |
| 1744925340 | 0.05169 | -0.05341 | -50.82 | 0.05169 | 0.05169 | 0.05169 | 1005 |
| 1744838940 | 0.1051 | 0.0157001 | 17.56 | 0.1051 | 0.1051 | 0.1051 | 100 |
| 1744752360 | 0.0893999 | 0.0363999 | 68.68 | 0.0423 | 0.0893999 | 0.0423 | 475 |
| 1744666140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744406940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744320540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744234140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744147740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1744061340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743802140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743715740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743629340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743542940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743456540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1743197340 | 0.053 | -0.0009 | -1.67 | 0.04578 | 0.0539 | 0.0423 | 5825 |
| 1743110940 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1743024540 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1742938140 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1742851740 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1742592540 | 0.0539 | 0.0029001 | 5.69 | 0.0539 | 0.0539 | 0.0539 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
