ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
All Things Mobile Analytic Inc (PK)

All Things Mobile Analytic Inc (PK) (ATMH)

0.04898
0.00136
(2.86%)
Closed June 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000170.3482892849830.048810.049150.0476213710.04906814CS
40.0074818.02409638550.04150.050.03314620.04490719CS
12-0.01497-23.40891321340.063950.06790.03385010.0552368CS
260.0079819.46341463410.0410.090.031109890.05144021CS
52-0.03286-40.15151515150.081840.10.03115290.05045139CS
156-0.06102-55.47272727270.110.2320.03141320.11708259CS
260-0.94102-95.05252525250.990.990.028163450.13888434CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190052200.048980.001362.860.048980.048980.04898500
17189186400.04762-0.00153-3.110.047620.047620.04762220
17187460800.0491500.000.049150.049150.049150
17186596800.0491500.000.04830.049150.0483400
17184003000.049150.002555.470.048810.049150.048813492
17183142000.046600.000.04660.04660.04660
17182278000.046600.000.04660.04660.04660
17181414000.046600.000.04660.04660.04660
17180550000.046600.000.04660.04660.04660
17177958000.046600.000.04660.04660.04668
17177094000.04660.012536.660.050.050.0332653
17176224600.0341-0.01215-26.270.04150.04150.03412000
17175360000.0462500.000.046250.046250.046250
17174496000.0462500.000.046250.046250.046250
17171904000.0462500.000.046250.046250.046250
17171040000.0462500.000.046250.046250.046250
17170176000.0462500.000.046250.046250.046250
17169312000.0462500.000.046250.046250.046250
17165856000.0462500.000.046250.046250.046250
17164992000.0462500.000.046250.046250.046250
17164128000.04625-0.00475-9.310.040.046250.0468708
17163269400.050999900.000.05099990.05099990.05099990
17162405400.050999900.000.05099990.05099990.05099990
17159813400.050999900.000.05099990.05099990.05099990
17158949400.0509999-0.00375-6.850.0370.05099990.0377300
17158080000.054750.0057511.730.054750.054750.052000
17157221400.049-0.015-23.440.06220.06220.0461832416
17156352000.06400.000.0640.0640.0640
17153760000.064-0.002-3.030.05099990.0640.05099995200
17152901400.06600.000.0660.0660.0660
17152037400.06600.000.0660.0660.0660
17151173400.06600.000.0660.0660.0660
17150309400.06600.000.0660.0660.0660
17147717400.066-0.001-1.490.0590.0660.0523010
17146853400.0670.00223.400.0670.0670.06712001
17145990000.064800.000.06480.06480.06480
17145126000.064800.000.06480.06480.06488
17144259000.064800.000.06480.06480.06480
17141667000.064800.000.06480.06480.06480
17140803000.0648-0.0022-3.280.05099990.06480.05099992350
17139940200.0670.00111.670.0670.0670.067500
17139077400.0659-0.002-2.950.0590.06590.0522000
17138213400.067900.000.06790.06790.06790
17135621400.067900.000.06790.06790.06790
17134757400.067900.000.06790.06790.06790
17133893400.067900.000.06790.06790.06790
17133029400.06790.016900133.140.06790.06790.0679250
17132160000.0509999-0.016-23.880.05099990.05099990.05099991000
17129571600.0670.01528.850.0653650.0670.059452200
17128707600.052-0.0159-23.420.059450.059450.0522190
17127840000.067900.000.06790.06790.06790
17126976000.067900.000.06790.06790.06790
17126112000.067900.000.06790.06790.06790
17123520000.06790.00294.460.06790.06790.067910019
17122657800.065-0.00053-0.810.0650.0650.06529600
17121795000.06553-0.00147-2.190.0627650.065530.06276521000
17120929800.067-0.0009-1.330.063950.0670.063952000
17120064000.067900.000.06790.06790.06790
17116608000.067900.000.06790.06790.06790
17115744000.067900.000.06790.06790.06790
17114880000.067900.000.06790.06790.06790
17114016000.06790.00192.880.06790.06790.06793001
17111142000.06600.000.0660.0660.0660

Your Recent History

Delayed Upgrade Clock