![All Things Mobile Analytic Inc (PK)](/common/images/company/NO_ATMH.png)
All Things Mobile Analytic Inc (PK) (ATMH)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.00365 | 9.40721649485 | 0.0388 | 0.049 | 0.0351 | 1937 | 0.04845896 | CS |
12 | -0.01655 | -28.0508474576 | 0.059 | 0.066 | 0.033 | 7509 | 0.04845519 | CS |
26 | -0.00655 | -13.3673469388 | 0.049 | 0.09 | 0.033 | 9292 | 0.05446442 | CS |
52 | -0.05755 | -57.55 | 0.1 | 0.1 | 0.03 | 12261 | 0.05004156 | CS |
156 | -0.08655 | -67.0930232558 | 0.129 | 0.232 | 0.03 | 14352 | 0.11683126 | CS |
260 | -0.94755 | -95.7121212121 | 0.99 | 0.99 | 0.028 | 16198 | 0.13881392 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029340 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
1721942940 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
1721856540 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
1721770140 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
1721683740 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
1721424540 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
1721338140 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
1721251740 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
1721165340 | 0.04245 | 0 | 0.00 | 0.04245 | 0.04245 | 0.04245 | 0 |
1721078940 | 0.04245 | -0.00655 | -13.37 | 0.04245 | 0.04245 | 0.04245 | 480 |
1720819680 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1720733280 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1720646880 | 0.049 | 0 | 0.00 | 0.0351 | 0.049 | 0.0351 | 4200 |
1720560000 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1720473600 | 0.049 | -0.001 | -2.00 | 0.0388 | 0.049 | 0.0388 | 1131 |
1720214640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720041840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719955440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719869040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719609840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719523440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719437040 | 0.05 | 0.0034 | 7.30 | 0.0462749 | 0.05 | 0.0462749 | 750 |
1719350880 | 0.0466 | -0.00238 | -4.86 | 0.0466 | 0.0466 | 0.0466 | 686 |
1719264420 | 0.04898 | 0 | 0.00 | 0.04898 | 0.04898 | 0.04898 | 0 |
1719005220 | 0.04898 | 0.00136 | 2.86 | 0.04898 | 0.04898 | 0.04898 | 500 |
1718918640 | 0.04762 | -0.00153 | -3.11 | 0.04762 | 0.04762 | 0.04762 | 220 |
1718746080 | 0.04915 | 0 | 0.00 | 0.04915 | 0.04915 | 0.04915 | 0 |
1718659680 | 0.04915 | 0 | 0.00 | 0.0483 | 0.04915 | 0.0483 | 400 |
1718400300 | 0.04915 | 0.00255 | 5.47 | 0.04881 | 0.04915 | 0.04881 | 3492 |
1718314200 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
1718227800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
1718141400 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
1718055000 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
1717795800 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 8 |
1717709400 | 0.0466 | 0.0125 | 36.66 | 0.05 | 0.05 | 0.033 | 2653 |
1717622460 | 0.0341 | -0.01215 | -26.27 | 0.0415 | 0.0415 | 0.0341 | 2000 |
1717536000 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
1717449600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
1717190400 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
1717104000 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
1717017600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
1716931200 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
1716585600 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
1716499200 | 0.04625 | 0 | 0.00 | 0.04625 | 0.04625 | 0.04625 | 0 |
1716412800 | 0.04625 | -0.00475 | -9.31 | 0.04 | 0.04625 | 0.04 | 68708 |
1716326940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1716240540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715981340 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
1715894940 | 0.0509999 | -0.00375 | -6.85 | 0.037 | 0.0509999 | 0.037 | 7300 |
1715808000 | 0.05475 | 0.00575 | 11.73 | 0.05475 | 0.05475 | 0.05 | 2000 |
1715722140 | 0.049 | -0.015 | -23.44 | 0.0622 | 0.0622 | 0.04618 | 32416 |
1715635200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1715376000 | 0.064 | -0.002 | -3.03 | 0.0509999 | 0.064 | 0.0509999 | 5200 |
1715290140 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1715203740 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1715117340 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1715030940 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1714771740 | 0.066 | -0.001 | -1.49 | 0.059 | 0.066 | 0.052 | 3010 |
1714685340 | 0.067 | 0.0022 | 3.40 | 0.067 | 0.067 | 0.067 | 12001 |
1714599000 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
1714512600 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 8 |
1714397400 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.