ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.59
      -0.09%
      US Tech 100
      19,156.60
      -0.10%
      Dow Jones
      39,135.06
      0.06%
      Brent Oil
      84.345
      0.19%
      Bitcoin
      60,800.00
      -1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alkane Inc (CE) (ALKN)

      7. Alkane Inc (CE) (ALKN) Historical

      ALKN Alkane Inc (CE)

      0.000001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      ALKN Historical Prices

      First Back Last Next
      Date Close Change Change (%) Open High Low Volume
      Jul 26 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 25 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 22 2022 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 0
      Jul 21 2022 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 2,500
      Jul 20 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 19 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 18 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 15 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 14 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 13 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 12 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 07 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 06 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 05 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 01 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 30 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 29 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 28 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 27 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 24 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 23 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 22 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 21 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 17 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 16 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 15 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 14 2022 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 13 2022 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 500,000
      Jun 10 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 09 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 08 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 07 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 06 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 03 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 02 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 01 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 31 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 30 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 27 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 26 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 25 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 24 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 23 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 20 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 19 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 18 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 17 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 16 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 13 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 43
      May 12 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 11 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 10 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 09 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 06 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 05 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 04 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 03 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 02 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 29 2022 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      First Back Last Next

      Your Recent History

      USOTC
      ALKN
      Alkane (CE)
      LSE
      43ZS
      Mufg Bk. 46
      USOTC
      PSDNF
      Poseidon Nickel (PK)
      NYSE
      EKT
      Grupo Elektra S.A. DE C.V
      BIT
      F39313
      Vontobel Financial Produ...
      Delayed Upgrade Clock