ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,050.85
      0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alkaline Water Company Inc (CE) (WTER)

      7. Alkaline Water Company Inc (CE) (WTER) Historical

      WTER Alkaline Water Company Inc (CE)

      0.0014
      -0.0006 (-30.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      WTER Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0014 -0.0006 -30.00% 0.0023 0.003 0.0014 3,748
      May 09 2024 0.002 0.0006 42.86% 0.002 0.002 0.002 197
      May 08 2024 0.0014 0.00 0.00% 0.0016 0.02 0.0014 2,137
      May 07 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 789
      May 06 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 194
      May 03 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 10,293
      May 02 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 27,957
      May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 2,300
      Apr 30 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 765
      Apr 29 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.0015 11,315
      Apr 26 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 3,792
      Apr 25 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 3,393
      Apr 24 2024 0.0015 -0.0006 -28.57% 0.0015 0.0015 0.0015 979
      Apr 23 2024 0.0021 0.0003 16.67% 0.002 0.0021 0.002 1,779
      Apr 22 2024 0.0018 0.0003 20.00% 0.0015 0.06085 0.0015 1,038
      Apr 19 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 1,343
      Apr 18 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 643
      Apr 17 2024 0.0016 -0.0084 -84.00% 0.0015 0.01 0.0015 2,611
      Apr 16 2024 0.01 -0.04 -80.00% 0.0015 0.05 0.0015 11,345
      Apr 15 2024 0.05 0.0485 3,233.33% 0.0015 0.1199 0.0015 213,705
      Apr 12 2024 0.0015 -0.0085 -85.00% 0.0015 0.0015 0.0015 801
      Apr 11 2024 0.01 0.0085 566.67% 0.0015 0.01 0.0015 9,186
      Apr 10 2024 0.0015 -0.0085 -85.00% 0.0015 0.00155 0.0015 5,481
      Apr 09 2024 0.01 0.00 0.00% 0.0015 0.08575 0.0015 1,466
      Apr 08 2024 0.01 -0.02 -66.67% 0.00155 0.01 0.00155 702
      Apr 05 2024 0.03 0.02 200.00% 0.0014 0.04 0.0014 43,845
      Apr 04 2024 0.01 0.00 0.00% 0.0014 0.01 0.0014 3,694
      Apr 03 2024 0.01 0.0084 525.00% 0.0016 0.01 0.0014 46,639
      Apr 02 2024 0.0016 0.0002 14.29% 0.0015 0.01 0.0014 13,417
      Apr 01 2024 0.0014 -0.0236 -94.40% 0.0015 0.01 0.0014 39,178
      Mar 28 2024 0.025 0.0236 1,685.71% 0.0014 0.025 0.0014 33,818
      Mar 27 2024 0.0014 0.00035 33.33% 0.0013 0.02 0.0013 3,476
      Mar 26 2024 0.00105 -0.00035 -25.00% 0.0014 0.0014 0.00105 5,914
      Mar 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 11,189
      Mar 22 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 538
      Mar 21 2024 0.0014 0.00 0.00% 0.0014 0.01 0.0014 4,014
      Mar 20 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0014 2,773
      Mar 19 2024 0.0014 0.0001 7.69% 0.0013 0.10065 0.0013 4,161
      Mar 18 2024 0.0013 -0.0187 -93.50% 0.0013 0.0013 0.0013 1,234
      Mar 15 2024 0.02 0.0187 1,438.46% 0.00145 0.02 0.0013 13,605
      Mar 14 2024 0.0013 -0.00005 -3.70% 0.0013 0.0013 0.0013 536
      Mar 13 2024 0.00135 0.00025 22.73% 0.0013 0.00135 0.0013 918
      Mar 12 2024 0.0011 -0.0089 -89.00% 0.0011 0.0011 0.0011 1,453
      Mar 11 2024 0.01 0.0089 809.09% 0.0011 0.01 0.0011 3,919
      Mar 08 2024 0.0011 0.00 0.00% 0.0011 0.01 0.001 5,951
      Mar 07 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 7,064
      Mar 06 2024 0.0011 0.0001 10.00% 0.0007 0.0011 0.0007 3,032
      Mar 05 2024 0.001 0.0003 42.86% 0.0007 0.0011 0.0007 8,792
      Mar 04 2024 0.0007 -0.0003 -30.00% 0.001 0.0011 0.0007 15,839
      Mar 01 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 3,905
      Feb 29 2024 0.0011 0.0002 22.22% 0.001 0.0011 0.001 20,947
      Feb 28 2024 0.0009 0.00 0.00% 0.0006 0.0009 0.0006 47,060
      Feb 27 2024 0.0009 0.0005 125.00% 0.0005 0.0009 0.0005 6,060
      Feb 26 2024 0.0004 -0.0191 -97.95% 0.0195 0.02 0.0003 22,485
      Feb 23 2024 0.0195 0.00 0.00% 0.0195 0.02 0.0195 51,181
      Feb 22 2024 0.0195 -0.0095 -32.76% 0.01955 0.01955 0.0195 19,572
      Feb 21 2024 0.029 -0.071 -71.00% 0.0195 0.20 0.0195 19,419
      Feb 20 2024 0.10 0.0795 387.80% 0.03025 0.15 0.0205 32,648
      Feb 16 2024 0.0205 -0.0055 -21.15% 0.02705 0.03 0.0205 15,078
      Feb 15 2024 0.026 0.0055 26.83% 0.0205 0.026 0.0205 8,703
      Feb 14 2024 0.0205 -0.0095 -31.67% 0.02 0.10 0.02 12,603
      Feb 13 2024 0.03 -0.12 -80.00% 0.02 0.1425 0.02 10,497
      Feb 12 2024 0.15 0.05 50.00% 0.07 0.20 0.045 15,927

      Your Recent History

      USOTC
      WTER
      Alkaline Water (CE)
      BIT
      P1VCB1
      NLBNPIT1VCB1 20991231 10...
      Delayed Upgrade Clock