Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Alk Abello AS (PK) (AKBLF)
Alk Abello AS (PK) (AKBLF) Historical

AKBLF Alk Abello AS (PK)

22.45

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

AKBLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 23 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 22 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 21 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 20 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 17 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 16 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 15 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 14 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 13 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 10 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 09 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 08 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 07 2024	22.45	0.00	0.00%	22.45	22.45	22.45	0
May 06 2024	22.45	4.55	25.42%	22.45	22.45	22.45	1
May 03 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 02 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
May 01 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 30 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 29 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 26 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 25 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 24 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 23 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 22 2024	17.90	0.00	0.00%	17.90	17.90	17.90	0
Apr 19 2024	17.90	-0.75	-4.02%	17.90	17.90	17.90	19
Apr 18 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 17 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 16 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
Apr 15 2024	18.65	0.25	1.36%	18.65	18.65	18.65	259
Apr 12 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 11 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 10 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 09 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 08 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 05 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 04 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 03 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 02 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Apr 01 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 28 2024	18.40	0.00	0.00%	18.40	18.40	18.40	0
Mar 27 2024	18.40	-0.10	-0.54%	18.40	18.40	18.40	633
Mar 26 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 25 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 22 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 21 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 20 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 19 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 18 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 15 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 14 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 13 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 12 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 11 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 08 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 07 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 06 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 05 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 04 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Mar 01 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Feb 29 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Feb 28 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Feb 27 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
Feb 26 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0

Alk Abello AS (PK)

Delayed Upgrade Clock