Alk Abello AS (PK) Historical Data - AKBLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	21.35	21.35	21.35	500	21.35	CS
12	-1	-4.47427293065	22.35	22.35	20.3	200	21.51464226	CS
26	-5.6828	-21.0218697286	27.0328	27.0328	20.3	149	23.15882009	CS
52	2.95	16.0326086957	18.4	27.0328	17.9	363	22.23385002	CS
156	-0.35	-1.61290322581	21.7	27.0328	8.2	414	17.13616925	CS
260	-238.15	-91.7726396917	259.5	512	8.2	325	18.96932261	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386540	21.35	0	0.00	21.35	21.35	21.35	0
1741300140	21.35	0	0.00	21.35	21.35	21.35	0
1741213740	21.35	0	0.00	21.35	21.35	21.35	0
1741127340	21.35	0	0.00	21.35	21.35	21.35	0
1741040940	21.35	0	0.00	21.35	21.35	21.35	0
1740781740	21.35	0	0.00	21.35	21.35	21.35	0
1740695340	21.35	0	0.00	21.35	21.35	21.35	0
1740608940	21.35	0	0.00	21.35	21.35	21.35	0
1740522540	21.35	0	0.00	21.35	21.35	21.35	0
1740436140	21.35	0	0.00	21.35	21.35	21.35	0
1740176940	21.35	0	0.00	21.35	21.35	21.35	0
1740090540	21.35	0	0.00	21.35	21.35	21.35	0
1740004140	21.35	0	0.00	21.35	21.35	21.35	0
1739917740	21.35	0	0.00	21.35	21.35	21.35	0
1739572140	21.35	0	0.00	21.35	21.35	21.35	0
1739485740	21.35	0	0.00	21.35	21.35	21.35	0
1739399340	21.35	0	0.00	21.35	21.35	21.35	0
1739312940	21.35	1.05	5.17	21.35	21.35	21.35	500
1739226540	20.3	0	0.00	20.3	20.3	20.3	0
1738967340	20.3	0	0.00	20.3	20.3	20.3	0
1738880940	20.3	0	0.00	20.3	20.3	20.3	0
1738794540	20.3	0	0.00	20.3	20.3	20.3	0
1738708140	20.3	0	0.00	20.3	20.3	20.3	0
1738621740	20.3	0	0.00	20.3	20.3	20.3	0
1738362540	20.3	0	0.00	20.3	20.3	20.3	0
1738276140	20.3	0	0.00	20.3	20.3	20.3	0
1738189740	20.3	0	0.00	20.3	20.3	20.3	0
1738103340	20.3	0	0.00	20.3	20.3	20.3	0
1738016940	20.3	0	0.00	20.3	20.3	20.3	0
1737757740	20.3	0	0.00	20.3	20.3	20.3	0
1737671340	20.3	0	0.00	20.3	20.3	20.3	0
1737584940	20.3	0	0.00	20.3	20.3	20.3	0
1737498540	20.3	0	0.00	20.3	20.3	20.3	0
1737152940	20.3	0	0.00	20.3	20.3	20.3	0
1737066540	20.3	0	0.00	20.3	20.3	20.3	0
1736980140	20.3	0	0.00	20.3	20.3	20.3	0
1736893740	20.3	0	0.00	20.3	20.3	20.3	0
1736807340	20.3	0	0.00	20.3	20.3	20.3	0
1736548140	20.3	0	0.00	20.3	20.3	20.3	0
1736375340	20.3	-2.05	-9.17	20.3	20.3	20.3	1
1736288400	22.35	0	0.00	22.35	22.35	22.35	0
1736202000	22.35	0	0.00	22.35	22.35	22.35	0
1735942800	22.35	0	0.00	22.35	22.35	22.35	0
1735856400	22.35	0	0.00	22.35	22.35	22.35	0
1735683600	22.35	0	0.00	22.35	22.35	22.35	0
1735597200	22.35	0	0.00	22.35	22.35	22.35	0
1735338000	22.35	0	0.00	22.35	22.35	22.35	0
1735251600	22.35	0	0.00	22.35	22.35	22.35	0
1735078800	22.35	0	0.00	22.35	22.35	22.35	0
1734992400	22.35	0	0.00	22.35	22.35	22.35	0
1734733200	22.35	0.3	1.36	22.35	22.35	22.35	100
1734647100	22.05	0	0.00	22.05	22.05	22.05	0
1734560700	22.05	0	0.00	22.05	22.05	22.05	0
1734474300	22.05	0	0.00	22.05	22.05	22.05	0
1734387900	22.05	0	0.00	22.05	22.05	22.05	0
1734128700	22.05	0	0.00	22.05	22.05	22.05	0
1734042300	22.05	0	0.00	22.05	22.05	22.05	0
1733955900	22.05	0	0.00	22.05	22.05	22.05	1
1733841000	22.05	0	0.00	22.05	22.05	22.05	0
1733754600	22.05	0	0.00	22.05	22.05	22.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alk Abello AS (PK) (AKBLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alk Abello AS (PK) (AKBLF) Historical

Alk Abello AS (PK) (AKBLF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free