Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alk Abello AS (PK) | AKBLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.45 | 16:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.45 | 22.45 |
AKBLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 0.00 | 0.00% |
| 1 Month | 18.65 | 22.45 | 17.90 | 18.61 | 93 | 3.80 | 20.38% |
| 3 Months | 19.90 | 22.45 | 17.90 | 18.49 | 782 | 2.55 | 12.81% |
| 6 Months | 13.25 | 22.45 | 13.25 | 17.94 | 629 | 9.20 | 69.43% |
| 1 Year | 11.20 | 22.45 | 8.20 | 12.47 | 798 | 11.25 | 100.45% |
| 3 Years | 440.00 | 512.00 | 8.20 | 15.53 | 376 | -417.55 | -94.90% |
| 5 Years | 223.95 | 512.00 | 8.20 | 25.67 | 318 | -201.50 | -89.98% |
AKBLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 09 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 08 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 07 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
| May 06 2024 | 22.45 | 4.55 | 25.42% | 22.45 | 22.45 | 22.45 | 1 |
| May 03 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| May 02 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| May 01 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 30 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 29 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 26 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 25 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 24 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 23 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 22 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
| Apr 19 2024 | 17.90 | -0.75 | -4.02% | 17.90 | 17.90 | 17.90 | 19 |
| Apr 18 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 17 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 16 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 15 2024 | 18.65 | 0.25 | 1.36% | 18.65 | 18.65 | 18.65 | 259 |
| Apr 12 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| Apr 11 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
