Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alithya Group inc (PK) | ALYAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 14:01:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 |
ALYAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.526 | 1.58 | 1.50 | 1.52 | 4,478 | -0.026 | -1.70% |
| 1 Month | 1.52 | 1.592 | 1.50 | 1.54 | 3,150 | -0.02 | -1.32% |
| 3 Months | 1.544 | 1.782 | 0.725 | 1.53 | 4,083 | -0.044 | -2.85% |
| 6 Months | 1.10 | 1.782 | 0.725 | 1.33 | 8,847 | 0.40 | 36.36% |
| 1 Year | 1.10 | 1.782 | 0.725 | 1.33 | 8,847 | 0.40 | 36.36% |
| 3 Years | 1.10 | 1.782 | 0.725 | 1.33 | 8,847 | 0.40 | 36.36% |
| 5 Years | 1.10 | 1.782 | 0.725 | 1.33 | 8,847 | 0.40 | 36.36% |
ALYAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.50 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 | 2,390 |
| Jun 04 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.51 | 1.50 | 1,499 |
| Jun 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| May 31 2024 | 1.53 | 0.01 | 0.66% | 1.5135 | 1.535 | 1.5134 | 12,792 |
| May 30 2024 | 1.52 | -0.01 | -0.33% | 1.526 | 1.526 | 1.5103 | 1,232 |
| May 29 2024 | 1.525 | 0.00 | 0.33% | 1.51 | 1.525 | 1.51 | 1,004 |
| May 28 2024 | 1.52 | -0.03 | -2.06% | 1.51 | 1.525 | 1.51 | 983 |
| May 24 2024 | 1.5519 | 0.02 | 1.43% | 1.55 | 1.56 | 1.53 | 8,891 |
| May 23 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.55 | 1.50 | 7,175 |
| May 22 2024 | 1.52 | -0.05 | -3.18% | 1.51 | 1.52 | 1.51 | 2,643 |
| May 21 2024 | 1.57 | 0.03 | 1.82% | 1.56 | 1.57 | 1.56 | 555 |
| May 20 2024 | 1.542 | 0.00 | 0.13% | 1.51 | 1.542 | 1.51 | 927 |
| May 17 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 1.54 | 576 |
| May 16 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.5865 | 1.55 | 3,102 |
| May 15 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.592 | 1.58 | 5,978 |
| May 14 2024 | 1.58 | -0.01 | -0.32% | 1.5581 | 1.58 | 1.5581 | 579 |
| May 13 2024 | 1.585 | 0.05 | 3.59% | 1.585 | 1.585 | 1.585 | 753 |
| May 10 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 2,841 |
| May 09 2024 | 1.53 | 0.00 | 0.20% | 1.52 | 1.53 | 1.52 | 2,779 |
| May 08 2024 | 1.527 | -0.03 | -2.12% | 1.524 | 1.527 | 1.50 | 5,622 |
| May 07 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 156 |
| May 06 2024 | 1.57 | 0.01 | 0.67% | 1.56 | 1.57 | 1.52 | 2,458 |
