Alfen NV (PK) (ALFNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.33 | -15.3795379538 | 15.15 | 15.15 | 12.82 | 152 | 14.3579538 | CS |
| 26 | -27.88 | -68.5012285012 | 40.7 | 40.7 | 12.82 | 76 | 14.3579538 | CS |
| 52 | -27.88 | -68.5012285012 | 40.7 | 40.7 | 12.82 | 50 | 20.89444169 | CS |
| 156 | -80.1137 | -86.2052194199 | 92.9337 | 92.9337 | 12.82 | 214 | 73.16441575 | CS |
| 260 | -85.18 | -86.9183673469 | 98 | 98 | 12.82 | 183 | 74.09884875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1735251840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1735079040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734992640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734733440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734647040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734560640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734474240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734387840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734128640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1734042240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733955840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733869440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733783040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733523840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733437440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733351040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733264640 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1733178240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732919040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732746240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732659840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732573440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732314240 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732227840 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732141440 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1732055040 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 0 |
| 1731968640 | 12.82 | -2.33 | -15.38 | 12.82 | 12.82 | 12.82 | 103 |
| 1731709200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1731622800 | 15.15 | -25.55 | -62.78 | 15.15 | 15.15 | 15.15 | 200 |
| 1731508200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731421800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731335400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1731076200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730989800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730903400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730817000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730730600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730471400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730385000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730298600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730212200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1730125800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729866600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729780200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729693800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729607400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729521000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729261800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729175400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729089000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1729002600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728916200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728657000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728570600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728484200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728397800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728311400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1728052200 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727965800 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727879400 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727793000 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
| 1727706600 | 40.7 | 0 | 0.00 | 40.7 | 40.7 | 40.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
