Alfa SAB de CV (PK) Historical Data - ALFFF

Company Name	Stock Ticker Symbol	Market	Type
Alfa SAB de CV (PK)	ALFFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.66%	0.75	13:39:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.75	0.75		0.755

ALFFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.75	0.00	0.00	0	0.00	0.00%
1 Month	0.755	0.755	0.75	0.755	3,000	-0.005	-0.66%
3 Months	0.75	0.80	0.667	0.7507657	3,983	0.00	0.00%
6 Months	0.74	0.8096	0.667	0.7543298	40,861	0.01	1.35%
1 Year	0.55	0.8096	0.55	0.7326773	27,357	0.20	36.36%
3 Years	0.689	0.85	0.483	0.7061643	44,869	0.061	8.85%
5 Years	0.91	0.9945	0.25	0.7069606	117,629	-0.16	-17.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 20 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 17 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 16 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 15 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 14 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 13 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 10 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 09 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 08 2024	0.755	0.088	13.19%	0.755	0.755	0.755	3,000
May 07 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
May 06 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
May 03 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
May 02 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
May 01 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
Apr 30 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
Apr 29 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
Apr 26 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
Apr 25 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
Apr 24 2024	0.667	0.00	0.00%	0.667	0.667	0.667	0
Apr 23 2024	0.667	-0.0416	-5.87%	0.667	0.667	0.667	2,900
Apr 22 2024	0.7086	0.00	0.00%	0.7086	0.7086	0.7086	0