Alfa SAB de CV (PK) (ALFFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00285 | -0.365971107544 | 0.77875 | 0.8164 | 0.7356 | 56326 | 0.7759 | CS |
| 4 | -0.0231 | -2.89111389237 | 0.799 | 0.8164 | 0.7356 | 27162 | 0.78299177 | CS |
| 12 | 0.0968 | 14.2541599175 | 0.6791 | 0.8164 | 0.65 | 162530 | 0.70734268 | CS |
| 26 | 0.2285 | 41.7427840701 | 0.5474 | 0.8164 | 0.52 | 119202 | 0.6923789 | CS |
| 52 | -0.0241 | -3.0125 | 0.8 | 0.8164 | 0.52 | 64571 | 0.69390779 | CS |
| 156 | 0.0559 | 7.76388888889 | 0.72 | 0.8164 | 0.483 | 54337 | 0.69935932 | CS |
| 260 | -0.0583 | -6.98873171901 | 0.8342 | 0.9 | 0.25 | 117412 | 0.67977765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474300 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734387900 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734128700 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734042300 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1733955900 | 0.7759 | 0.0099 | 1.29 | 0.77875 | 0.8164 | 0.7356 | 56326 |
| 1733869200 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1733782800 | 0.766 | -0.033 | -4.13 | 0.766 | 0.766 | 0.766 | 100 |
| 1733523780 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733437380 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733350980 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733264580 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 0 |
| 1733178180 | 0.799 | 0.099 | 14.14 | 0.799 | 0.799 | 0.799 | 25059 |
| 1732919340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732746540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732660140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732573740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732314540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732228140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732141740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1732055340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731968940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731709740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731623340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731536940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731450540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731364140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731104940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1731018540 | 0.7 | 0.0347 | 5.22 | 0.7 | 0.7 | 0.7 | 1667130 |
| 1730932080 | 0.6653 | 0 | 0.00 | 0.6653 | 0.6653 | 0.6653 | 0 |
| 1730845680 | 0.6653 | -0.0181 | -2.65 | 0.65 | 0.6653 | 0.65 | 3997 |
| 1730755500 | 0.6834 | 0 | 0.00 | 0.6834 | 0.6834 | 0.6834 | 0 |
| 1730496300 | 0.6834 | 0 | 0.00 | 0.6834 | 0.6834 | 0.6834 | 0 |
| 1730409900 | 0.6834 | 0 | 0.00 | 0.6834 | 0.6834 | 0.6834 | 0 |
| 1730323500 | 0.6834 | -0.0876 | -11.36 | 0.6834 | 0.6834 | 0.6834 | 10000 |
| 1730237280 | 0.771 | 0.021 | 2.80 | 0.75 | 0.771 | 0.75 | 115500 |
| 1730150880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729891680 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729805280 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729718880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729632480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729546080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729286880 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729200480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729114080 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1729027680 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 21000 |
| 1728940980 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728681780 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728595380 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728508980 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728422580 | 0.8 | 0.13 | 19.40 | 0.8 | 0.8 | 0.8 | 1000 |
| 1728336000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728076800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727990400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1727904000 | 0.67 | -0.08 | -10.67 | 0.671 | 0.671 | 0.67 | 50000 |
| 1727818140 | 0.75 | 0.0709 | 10.44 | 0.75 | 0.75 | 0.75 | 250 |
| 1727731800 | 0.6791 | 0 | 0.00 | 0.6791 | 0.6791 | 0.6791 | 0 |
| 1727472600 | 0.6791 | 0 | 0.00 | 0.6791 | 0.6791 | 0.6791 | 0 |
| 1727386200 | 0.6791 | 0 | 0.00 | 0.6791 | 0.6791 | 0.6791 | 0 |
| 1727274600 | 0.6791 | 0 | 0.00 | 0.6791 | 0.6791 | 0.6791 | 0 |
| 1727188200 | 0.6791 | 0 | 0.00 | 0.6791 | 0.6791 | 0.6791 | 0 |
| 1727101800 | 0.6791 | 0 | 0.00 | 0.6791 | 0.6791 | 0.6791 | 0 |
| 1726842600 | 0.6791 | 0 | 0.00 | 0.6791 | 0.6791 | 0.6791 | 0 |
| 1726756200 | 0.6791 | 0 | 0.00 | 0.6791 | 0.6791 | 0.6791 | 0 |
| 1726669800 | 0.6791 | 0 | 0.00 | 0.6791 | 0.6791 | 0.6791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
