Alfa Laval AB (PK) (ALFVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 44.4 | 0 | 0 | 0 | CS |
| 4 | -0.09 | -0.202292650034 | 44.49 | 44.49 | 44.4 | 675 | 44.49 | CS |
| 12 | 0.4 | 0.909090909091 | 44 | 44.49 | 44 | 792 | 44.13926316 | CS |
| 26 | -1.075 | -2.3639362287 | 45.475 | 45.475 | 44 | 518 | 44.24967169 | CS |
| 52 | 7.13 | 19.1306680977 | 37.27 | 45.475 | 37 | 384 | 42.26228999 | CS |
| 156 | 12.51 | 39.2285983067 | 31.89 | 45.475 | 23.09 | 270 | 37.26722589 | CS |
| 260 | 21.198462 | 91.3666240574 | 23.201538 | 45.475 | 16 | 1453 | 30.68135897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 44.4 | -0.09 | -0.20 | 44.4 | 44.4 | 44.4 | 185 |
| 1740522540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1740436140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1740176940 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1740090540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1740004140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739917740 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739572140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739485740 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739399340 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739312940 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1739226540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738967340 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738880940 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738794540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738708140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738621740 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738362540 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738276140 | 44.49 | 0 | 0.00 | 44.49 | 44.49 | 44.49 | 0 |
| 1738189740 | 44.49 | 0.49 | 1.11 | 44.49 | 44.49 | 44.49 | 675 |
| 1738103340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1738016940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737757740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737671340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737584940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737498540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737152940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1737066540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736980140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736893740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736807340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736548140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736375340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736288940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736202540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735943340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735856940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735684140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735597740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735338540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735252140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735079340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734992940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734733740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734647340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734560940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734474540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734388140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 700 |
| 1734128580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734042180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733955780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733869380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733782980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733523780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733437380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733350980 | 44 | -1.48 | -3.24 | 44 | 44 | 44 | 1000 |
| 1733236200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1733149800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732890600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732717800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
