Alfa Laval AB (PK) (ALFVF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 44 | 44 | 44 | 700 | 44 | CS |
| 12 | 0 | 0 | 44 | 44 | 44 | 850 | 44 | CS |
| 26 | 0.77 | 1.78117048346 | 43.23 | 45.475 | 43.23 | 461 | 43.87740593 | CS |
| 52 | 8.62 | 24.3640474845 | 35.38 | 45.475 | 35.18 | 356 | 40.89919965 | CS |
| 156 | 12.11 | 37.9742866102 | 31.89 | 45.475 | 23.09 | 266 | 36.69365265 | CS |
| 260 | 18.425597 | 72.0470268651 | 25.574403 | 45.475 | 16 | 1481 | 30.40971129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736375340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736288940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1736202540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735943340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735856940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735684140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735597740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735338540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735252140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1735079340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734992940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734733740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734647340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734560940 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734474540 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734388140 | 44 | 0 | 0.00 | 44 | 44 | 44 | 700 |
| 1734128580 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1734042180 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733955780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733869380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733782980 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733523780 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733437380 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1733350980 | 44 | -1.48 | -3.24 | 44 | 44 | 44 | 1000 |
| 1733236200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1733149800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732890600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732717800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732631400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732545000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732285800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732199400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732113000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1732026600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731940200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731681000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731594600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731508200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731421800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731335400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1731076200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730989800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730903400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730817000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730730600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730471400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730385000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730298600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730212200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1730125800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729866600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729780200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729693800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729607400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729521000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729261800 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729175400 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729089000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1729002600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1728916200 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1728657000 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
| 1728570600 | 45.475 | 0 | 0.00 | 45.475 | 45.475 | 45.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
