Alfa Laval AB (PK) (ALFVF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 37 | 37 | 37 | 7 | 37 | CS |
| 26 | 1.62 | 4.57885811193 | 35.38 | 37.27 | 35.18 | 372 | 36.4711404 | CS |
| 52 | 3.74 | 11.2447384245 | 33.26 | 37.27 | 33.26 | 328 | 36.29482969 | CS |
| 156 | -3.588241 | -8.84059252531 | 40.588241 | 43.100113 | 23.09 | 1219 | 39.46691209 | CS |
| 260 | 15.74 | 74.0357478833 | 21.26 | 43.100113 | 16 | 3476 | 23.97523881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1720042200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719955800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719869400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719610200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719523800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719437400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719351000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719264600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1719005400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718919000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718746200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718659800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718400600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718314200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718227800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718141400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1718055000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717795800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 7 |
| 1717709400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717623000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717536600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717450200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717191000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717104600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1717018200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716931800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716586200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716499800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716413400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716327000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1716240600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715981400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715895000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715808600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715722200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715635800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715376600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715290200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715203800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715117400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1715031000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714771800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714685400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714599000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714512600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714397400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714138200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1714051800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713965400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713879000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713792600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713533400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713447000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713360600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713274200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713187800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712928600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712842200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712755800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712669400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1712583000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
