Alchip Technologies Ltd (PK) (ALCPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.146798 | 3.146798 | 3.146798 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.146798 | 3.146798 | 3.146798 | 0 | 0 | CS |
| 26 | 0 | 0 | 3.146798 | 3.146798 | 3.146798 | 0 | 0 | CS |
| 52 | 0 | 0 | 3.146798 | 3.146798 | 3.146798 | 0 | 0 | CS |
| 156 | 0 | 0 | 3.146798 | 53.75906 | 3.146798 | 42 | 53.75906 | CS |
| 260 | 0 | 0 | 3.146798 | 53.75906 | 3.146798 | 250 | 8.77038267 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 3.146798 | 0 | 0.00 | 3.146798 | 3.146798 | 3.146798 | 0 |
| 1743024600 | 3.146798 | 0 | 0.00 | 3.146798 | 3.146798 | 3.146798 | 0 |
| 1742938200 | 3.146798 | 0 | 0.00 | 3.146798 | 3.146798 | 3.146798 | 0 |
| 1742851800 | 3.146798 | 0 | 0.00 | 3.146798 | 3.146798 | 3.146798 | 0 |
| 1742592600 | 3.146798 | 0 | 0.00 | 3.146798 | 3.146798 | 3.146798 | 0 |
| 1742506200 | 3.146798 | 0 | 0.00 | 3.146798 | 3.146798 | 3.146798 | 0 |
| 1742419800 | 3.146798 | 0 | 0.00 | 3.146798 | 3.146798 | 3.146798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
