ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,722.26
      -0.19%
      US Tech 100
      19,518.00
      0.53%
      Dow Jones
      41,914.75
      -0.70%
      Brent Oil
      70.735
      -3.35%
      Bitcoin
      63,749.75
      0.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alaska Pacific Energy Corporation (CE) (ASKE)

      7. Alaska Pacific Energy Corporation (CE) (ASKE) Historical

      ASKE Alaska Pacific Energy Corporation (CE)

      0.0001
      0.00 (0.00%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      ASKE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 20 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 35,000
      Sep 19 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 18 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 09 2024 0.0005 0.00 0.00% 0.000001 0.0005 0.000001 276,300
      Sep 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 30 2024 0.0005 0.0005 49,900.00% 0.0005 0.0005 0.0005 100
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 -0.0005 -99.80% 0.000001 0.0005 0.000001 2,800,100
      Aug 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 09 2024 0.0005 0.0005 49,900.00% 0.0005 0.0005 0.0005 911
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 25 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 5,000,000
      Jul 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 18 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 100
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,978,900
      Jul 05 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,500,000
      Jul 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 02 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 100
      Jul 01 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,200,000
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      ASKE
      Alaska Pacific Energy (CE)
      Delayed Upgrade Clock