ASKE

Alaska Pacific Energy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Alaska Pacific Energy Corporation (PK) ASKE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0017 07:28:21
Open Price Low Price High Price Close Price Prev Close
0.0017
more quote information »

ASKE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.0020.00140.001715123,315,316-0.0002-10.53%
1 Month0.000950.00240.00090.001481105,633,3460.0007578.95%
3 Months0.00070.00240.00040.00116761,387,0480.001142.86%
6 Months0.00020.00250.00010.000974360,321,8860.0015750.0%
1 Year0.00010.00250.0000010.000886237,374,2730.00161,600.0%
3 Years0.00010.00250.0000010.000857224,155,4310.00161,600.0%
5 Years0.0250.190.0000010.000626723,372,304-0.0233-93.2%

ASKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 11,343,970
Jun 17 2021 0.0017 0.0001 6.25% 0.0018 0.0019 0.0015 30,331,128
Jun 16 2021 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0015 25,610,602
Jun 15 2021 0.0017 -0.0002 -10.53% 0.0019 0.002 0.0014 27,712,556
Jun 14 2021 0.0019 0.00007 3.83% 0.0019 0.002 0.0015 21,578,324
Jun 11 2021 0.00183 -0.00007 -3.68% 0.0017 0.0019 0.0016 20,824,265
Jun 10 2021 0.0019 0.00 0.0% 0.0019 0.0019 0.0014 40,363,527
Jun 09 2021 0.0019 0.0001 5.56% 0.0018 0.002 0.0017 67,208,255
Jun 08 2021 0.0018 0.0003 20.0% 0.0015 0.002 0.0014 76,272,466
Jun 07 2021 0.0015 0.0001 7.14% 0.0014 0.0017 0.0013 39,961,708
Jun 04 2021 0.0014 -0.00005 -3.45% 0.0015 0.0016 0.0014 18,096,731
Jun 03 2021 0.00145 0.00005 3.57% 0.0015 0.0016 0.0013 62,544,966
Jun 02 2021 0.0014 0.0002 16.68% 0.0012 0.0015 0.0011 54,982,621
Jun 01 2021 0.0012 0.0001 9.09% 0.0011 0.0013 0.001 43,659,861
May 28 2021 0.0011 0.00 0.0% 0.001 0.0011 0.0009 59,496,616
May 27 2021 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.001 114,004,729
May 26 2021 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0012 126,088,059
May 25 2021 0.0015 0.0003 25.01% 0.0012 0.0024 0.00114 1,065,589,044
May 24 2021 0.0012 0.0003 33.32% 0.00095 0.0012 0.0009 101,364,147
May 21 2021 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 25,517,314
See More Historical Prices »


Your Recent History
USOTC
ASKE
Alaska Pac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.