Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alamo Energy Corporation (CE) | ALME | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0001 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 |
ALME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,355 | 0.00 | 0.0% |
1 Month | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,097 | 0.00 | 0.0% |
3 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,217 | 0.00 | 0.0% |
6 Months | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,436 | 0.00 | 0.0% |
1 Year | 0.0002 | 0.0005 | 0.000001 | 0.0002375 | 38,852 | -0.0001 | -50.0% |
3 Years | 0.0001 | 0.01 | 0.000001 | 0.0007331 | 47,874 | 0.00 | 0.0% |
5 Years | 0.003 | 0.01 | 0.000001 | 0.0008993 | 36,204 | -0.0029 | -96.67% |
ALME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 30 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 29 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 28 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 27 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 68,355 |
Jun 24 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 23 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 22 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 60,600 |
Jun 21 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 90,276 |
Jun 17 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 16 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 15 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 14 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 13 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 10 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 09 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 08 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 07 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 16,102 |
Jun 06 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |