ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ALME Alamo Energy Corporation (CE)

0.000001
0.00 (0.0%)
Dec 03 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alamo Energy Corporation (CE) ALME OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001 0.000001
more quote information »

ALME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.0000010.000.0000.000.0%
1 Month0.0000010.0000010.0000010.0000011,0000.000.0%
3 Months0.00010.00010.0000010.00001572,690-0.0001-99.0%
6 Months0.00010.00010.0000010.00004471,722-0.0001-99.0%
1 Year0.00010.00010.0000010.00004753,819-0.0001-99.0%
3 Years0.00010.0050.0000010.000556450,000-0.0001-99.0%
5 Years0.00020.010.0000010.000721236,833-0.0002-99.5%

ALME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 210
Dec 01 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 30 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 29 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 28 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 27 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 24 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 22 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 21 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 20 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 17 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 16 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000
Nov 15 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 14 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 13 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 10 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 09 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 08 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 07 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 06 2023 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock