BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,509.00
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alamo Energy Corporation (CE) (ALME)

      7. Alamo Energy Corporation (CE) (ALME) Historical

      Alamo Energy Corporation (CE)

      Alamo Energy Corporation (CE) (ALME)

      Almirall SA
      Almirall SA
      Almirall SA
      Almirall SA
      0.000001
      0.00
      (0.00%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-9.9E-5-990.00010.00011.0E-632745.54E-6CS
      26001.0E-60.00011.0E-626004.51E-6CS
      52001.0E-60.00011.0E-672781.178E-5CS
      156-9.9E-5-990.00010.00011.0E-660876.186E-5CS
      260001.0E-60.011.0E-6415630.00073381CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17329153801.0E-600.001.0E-61.0E-61.0E-60
      17327425801.0E-600.001.0E-61.0E-61.0E-60
      17326561801.0E-600.001.0E-61.0E-61.0E-60
      17325697801.0E-600.001.0E-61.0E-61.0E-60
      17323105801.0E-600.001.0E-61.0E-61.0E-60
      17322241801.0E-600.001.0E-61.0E-61.0E-60
      17321377801.0E-600.001.0E-61.0E-61.0E-60
      17320513801.0E-600.001.0E-61.0E-61.0E-60
      17319649801.0E-600.001.0E-61.0E-61.0E-60
      17317057801.0E-600.001.0E-61.0E-61.0E-60
      17316193801.0E-600.001.0E-61.0E-61.0E-60
      17315329801.0E-600.001.0E-61.0E-61.0E-60
      17314465801.0E-600.001.0E-61.0E-61.0E-60
      17313601801.0E-600.001.0E-61.0E-61.0E-60
      17311009801.0E-600.001.0E-61.0E-61.0E-60
      17310145801.0E-600.001.0E-61.0E-61.0E-60
      17309281801.0E-600.001.0E-61.0E-61.0E-60
      17308417801.0E-600.001.0E-61.0E-61.0E-60
      17307553801.0E-600.001.0E-61.0E-61.0E-60
      17304961801.0E-600.001.0E-61.0E-61.0E-60
      17304097801.0E-600.001.0E-61.0E-61.0E-621350
      17303235601.0E-600.001.0E-61.0E-61.0E-60
      17302371601.0E-600.001.0E-61.0E-61.0E-60
      17301507601.0E-600.001.0E-61.0E-61.0E-60
      17298915601.0E-600.001.0E-61.0E-61.0E-60
      17298051601.0E-600.001.0E-61.0E-61.0E-61500
      17297185801.0E-600.001.0E-61.0E-61.0E-60
      17296321801.0E-600.001.0E-61.0E-61.0E-60
      17295457801.0E-600.001.0E-61.0E-61.0E-60
      17292865801.0E-600.001.0E-61.0E-61.0E-60
      17292001801.0E-600.001.0E-61.0E-61.0E-60
      17291137801.0E-600.001.0E-61.0E-61.0E-60
      17290273801.0E-600.001.0E-61.0E-61.0E-60
      17289409801.0E-600.001.0E-61.0E-61.0E-60
      17286817801.0E-600.001.0E-61.0E-61.0E-60
      17285953801.0E-600.001.0E-61.0E-61.0E-60
      17285089801.0E-600.001.0E-61.0E-61.0E-60
      17284225801.0E-600.001.0E-61.0E-61.0E-61000
      17283360001.0E-600.001.0E-61.0E-61.0E-60
      17280768001.0E-600.001.0E-61.0E-61.0E-60
      17279904001.0E-600.001.0E-61.0E-61.0E-60
      17279040001.0E-600.001.0E-61.0E-61.0E-61000
      17278182001.0E-600.001.0E-61.0E-61.0E-60
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-60
      17272996201.0E-600.001.0E-61.0E-61.0E-60
      17272132201.0E-600.001.0E-61.0E-61.0E-60
      17271268201.0E-600.001.0E-61.0E-61.0E-60
      17268676201.0E-600.001.0E-61.0E-61.0E-60
      17267812201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6140
      17266945200.000100.000.00010.00010.00010
      17266081200.000100.000.00010.00010.00010
      17265217200.000100.000.00010.00010.0001400
      17262629400.00019.9E-59,900.000.00010.00010.0001800
      17261514001.0E-600.001.0E-61.0E-61.0E-60
      17260650001.0E-600.001.0E-61.0E-61.0E-60
      17259786001.0E-600.001.0E-61.0E-61.0E-60
      17258922001.0E-600.001.0E-61.0E-61.0E-60
      17256330001.0E-600.001.0E-61.0E-61.0E-60
      17255466001.0E-600.001.0E-61.0E-61.0E-60
      17254602001.0E-600.001.0E-61.0E-61.0E-60
      17253738001.0E-600.001.0E-61.0E-61.0E-60
      17250282001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ALME
      Alamo Energy (CE)
      BOV
      TMOS34R
      Thermfischer DRN
      Delayed Upgrade Clock