1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Alamo Energy Corporation (CE) (ALME)
  7. Historical

ALME

Alamo Energy (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Alamo Energy Corporation (CE) ALME OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

ALME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.000168,3550.000.0%
1 Month0.00010.00010.00010.000147,0970.000.0%
3 Months0.00010.00010.00010.000123,2170.000.0%
6 Months0.00010.00010.00010.000113,4360.000.0%
1 Year0.00020.00050.0000010.000237538,852-0.0001-50.0%
3 Years0.00010.010.0000010.000733147,8740.000.0%
5 Years0.0030.010.0000010.000899336,204-0.0029-96.67%

ALME 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 30 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 68,355
Jun 24 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 23 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 60,600
Jun 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 90,276
Jun 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 07 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,102
Jun 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
ALME
Alamo Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.