Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akzo Nobel NV (QX) | AKZOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.615 | 09:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.615 |
AKZOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 72.22 | 72.22 | 71.615 | 71.93 | 583 | -0.605 | -0.84% |
| 3 Months | 73.582 | 75.28 | 71.615 | 72.82 | 416 | -1.97 | -2.67% |
| 6 Months | 66.17 | 80.91 | 66.17 | 73.90 | 10,526 | 5.44 | 8.23% |
| 1 Year | 81.87 | 85.3564 | 63.0398 | 72.51 | 7,666 | -10.26 | -12.53% |
| 3 Years | 123.31 | 131.37 | 54.00 | 73.71 | 5,363 | -51.70 | -41.92% |
| 5 Years | 82.35 | 131.37 | 54.00 | 90.59 | 7,600 | -10.74 | -13.04% |
AKZOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 29 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 26 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 25 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 24 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 23 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 22 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 19 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 18 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 17 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 16 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 15 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 12 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 11 2024 | 71.615 | 0.00 | 0.00% | 71.615 | 71.615 | 71.615 | 0 |
| Apr 10 2024 | 71.615 | -0.61 | -0.84% | 71.615 | 71.615 | 71.615 | 566 |
| Apr 09 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 08 2024 | 72.22 | 0.00 | 0.00% | 72.22 | 72.22 | 72.22 | 0 |
| Apr 05 2024 | 72.22 | -3.06 | -4.06% | 72.22 | 72.22 | 72.22 | 599 |
| Apr 04 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
| Apr 03 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
| Apr 02 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
| Apr 01 2024 | 75.28 | 0.00 | 0.00% | 75.28 | 75.28 | 75.28 | 0 |
