Aktiebolaget Elektrolux (PK) (ELRXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.3 | 8.3 | 8.3 | 110 | 8.3 | CS |
| 12 | 0.4348 | 5.52814931597 | 7.8652 | 8.3 | 7.42 | 882 | 7.8437534 | CS |
| 26 | 0.3 | 3.75 | 8 | 9.5 | 7.42 | 1390 | 8.80038915 | CS |
| 52 | -1.46 | -14.9590163934 | 9.76 | 9.91 | 7.42 | 779 | 8.79060363 | CS |
| 156 | -18.63 | -69.1793538804 | 26.93 | 26.93 | 7.42 | 1963 | 13.25552284 | CS |
| 260 | -14.63 | -63.8028783253 | 22.93 | 27.576 | 7.42 | 1883 | 14.15427199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736375100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736288700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736202300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735943100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735856700 | 8.3 | 0.88 | 11.86 | 8.3 | 8.3 | 8.3 | 110 |
| 1735684140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735597740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735338540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735252140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735079340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734992940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734733740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734647340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734560940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734474540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734388140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734128940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734042540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733956140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733869740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733783340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733524140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733437740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733351340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733264940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733178540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732919340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732746540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 100 |
| 1732660140 | 7.42 | -0.16 | -2.11 | 7.42 | 7.42 | 7.42 | 102 |
| 1732573260 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732314060 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732227660 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732141260 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732054860 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1731968460 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1731709260 | 7.58 | -0.28 | -3.55 | 7.58 | 7.58 | 7.58 | 100 |
| 1731622800 | 7.8592 | -1.64 | -17.27 | 7.8652 | 7.8652 | 7.8592 | 4000 |
| 1731508200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731421800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731335400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731076200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730989800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730903400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730817000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730730600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730471400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730385000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730298600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730212200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730125800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729866600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729780200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729693800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729607400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729521000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729261800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729175400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729089000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729002600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728916200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
