Akoustis Technologies Inc (PK) (AKTSQ)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -11.5942028986 | 0.0069 | 0.0077 | 0.0044 | 7855049 | 0.00584982 | CS |
| 4 | -0.0026 | -29.8850574713 | 0.0087 | 0.0267 | 0.0044 | 12760524 | 0.00617981 | CS |
| 12 | -0.0026 | -29.8850574713 | 0.0087 | 0.0267 | 0.0044 | 12760524 | 0.00617981 | CS |
| 26 | -0.0026 | -29.8850574713 | 0.0087 | 0.0267 | 0.0044 | 12760524 | 0.00617981 | CS |
| 52 | -0.0026 | -29.8850574713 | 0.0087 | 0.0267 | 0.0044 | 12760524 | 0.00617981 | CS |
| 156 | -0.0026 | -29.8850574713 | 0.0087 | 0.0267 | 0.0044 | 12760524 | 0.00617981 | CS |
| 260 | -0.0026 | -29.8850574713 | 0.0087 | 0.0267 | 0.0044 | 12760524 | 0.00617981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.0061 | 0.0004 | 7.02 | 0.006 | 0.00698 | 0.0053 | 2929102 |
| 1735078200 | 0.0057 | -0.0012 | -17.39 | 0.0072 | 0.0075 | 0.0051 | 2945245 |
| 1734992400 | 0.0069 | 0.0022 | 46.81 | 0.00475 | 0.0077 | 0.0044 | 8199855 |
| 1734733200 | 0.0047 | -0.0012 | -20.34 | 0.0059 | 0.0062 | 0.0045 | 7656320 |
| 1734646800 | 0.0059 | -0.0006 | -9.23 | 0.0069 | 0.007 | 0.0054 | 12618776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
