ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,402.40
      0.00%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.545
      -0.42%
      Bitcoin
      65,636.32
      -1.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Akita Drilling Ltd (PK) (AKTAF)

      7. Akita Drilling Ltd (PK) (AKTAF) Historical

      AKTAF Akita Drilling Ltd (PK)

      0.94896
      -0.02604 (-2.67%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      AKTAF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.94896 -0.02604 -2.67% 0.9446 0.95 0.9446 4,605
      Jun 14 2024 0.975 0.00 0.00% 0.975 0.975 0.975 0
      Jun 13 2024 0.975 0.00 0.00% 0.975 0.975 0.975 0
      Jun 12 2024 0.975 -0.00925 -0.94% 0.9843 0.9843 0.975 7,300
      Jun 11 2024 0.98425 -0.03575 -3.50% 0.98425 0.98425 0.98425 150
      Jun 10 2024 1.02 0.05 5.42% 1.01 1.02 1.01 1,700
      Jun 07 2024 0.9676 0.00 0.00% 0.9676 0.9676 0.9676 2,000
      Jun 06 2024 0.9676 -0.0264 -2.66% 0.9676 0.9676 0.9676 4,802
      Jun 05 2024 0.994 -0.036 -3.50% 0.999 0.999 0.994 1,650
      Jun 04 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0
      Jun 03 2024 1.03 0.09 9.57% 1.02 1.03 1.02 689
      May 31 2024 0.94 -0.09 -8.74% 0.94 0.94 0.94 185
      May 30 2024 1.03 0.00 0.00% 1.03 1.03 1.03 0
      May 29 2024 1.03 -0.01 -0.96% 1.034 1.034 1.025 3,100
      May 28 2024 1.04 0.02 1.96% 1.093 1.093 1.04 47,879
      May 24 2024 1.02 -0.03 -3.23% 1.03 1.03 1.0081 3,700
      May 23 2024 1.054 0.00 -0.17% 1.06 1.06 1.04 2,800
      May 22 2024 1.0558 -0.03 -2.60% 1.0558 1.0558 1.0558 1,000
      May 21 2024 1.084 -0.01 -1.28% 1.084 1.084 1.084 1,506
      May 20 2024 1.098 0.00 0.00% 1.098 1.098 1.098 0
      May 17 2024 1.098 0.02 1.67% 1.098 1.098 1.098 675
      May 16 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 15 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 14 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 13 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 10 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 09 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 08 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 07 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 06 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 03 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 02 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      May 01 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 30 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0
      Apr 29 2024 1.08 -0.01 -0.83% 1.08 1.08 1.08 1,700
      Apr 26 2024 1.089 0.00 0.00% 1.089 1.089 1.089 0
      Apr 25 2024 1.089 -0.01 -1.00% 1.089 1.089 1.089 375
      Apr 24 2024 1.10 0.01 0.92% 1.104 1.104 1.10 1,196
      Apr 23 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      Apr 22 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      Apr 19 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      Apr 18 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      Apr 17 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      Apr 16 2024 1.09 -0.05 -4.39% 1.09 1.09 1.09 100
      Apr 15 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0
      Apr 12 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0
      Apr 11 2024 1.14 -0.02 -1.72% 1.14 1.14 1.14 631
      Apr 10 2024 1.16 0.00 0.00% 1.16 1.16 1.16 0
      Apr 09 2024 1.16 -0.05 -4.13% 1.17 1.17 1.16 1,600
      Apr 08 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
      Apr 05 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
      Apr 04 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0
      Apr 03 2024 1.21 0.06 5.22% 1.19 1.21 1.19 8,000
      Apr 02 2024 1.15 0.00 0.00% 1.15 1.15 1.15 100
      Apr 01 2024 1.15 0.01 0.88% 1.14 1.15 1.14 5,003
      Mar 28 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0
      Mar 27 2024 1.14 -0.08 -6.56% 1.14 1.14 1.14 1,202
      Mar 26 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      Mar 25 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      Mar 22 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0
      Mar 21 2024 1.22 -0.01 -1.05% 1.22 1.22 1.22 2,000
      Mar 20 2024 1.233 0.00 -0.24% 1.24 1.24 1.233 2,600

      Your Recent History

      USOTC
      AKTAF
      Akita Drilling (PK)
      Delayed Upgrade Clock