Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akita Drilling Ltd (PK) | AKTAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -1.28% | 1.084 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.084 | 1.084 | 1.084 | 1.084 | 1.098 |
AKTAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.098 | 1.098 | 1.084 | 1.10 | 675 | -0.014 | -1.28% |
| 1 Month | 1.104 | 1.104 | 1.08 | 1.09 | 987 | -0.02 | -1.81% |
| 3 Months | 1.059 | 1.33 | 1.059 | 1.21 | 1,822 | 0.025 | 2.36% |
| 6 Months | 1.07 | 1.33 | 0.9741 | 1.10 | 2,101 | 0.014 | 1.31% |
| 1 Year | 0.9277 | 1.45 | 0.8558 | 1.16 | 4,072 | 0.1563 | 16.85% |
| 3 Years | 0.737531 | 2.29 | 0.5819 | 1.22 | 7,590 | 0.34647 | 46.98% |
| 5 Years | 2.161 | 2.29 | 0.0001 | 0.828764 | 9,354 | -1.08 | -49.84% |
AKTAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.084 | -0.01 | -1.28% | 1.084 | 1.084 | 1.084 | 1,506 |
| May 20 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 1.098 | 0 |
| May 17 2024 | 1.098 | 0.02 | 1.67% | 1.098 | 1.098 | 1.098 | 675 |
| May 16 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 15 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 14 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 13 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 09 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 07 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 02 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| May 01 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 30 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
| Apr 29 2024 | 1.08 | -0.01 | -0.83% | 1.08 | 1.08 | 1.08 | 1,700 |
| Apr 26 2024 | 1.089 | 0.00 | 0.00% | 1.089 | 1.089 | 1.089 | 0 |
| Apr 25 2024 | 1.089 | -0.01 | -1.00% | 1.089 | 1.089 | 1.089 | 375 |
| Apr 24 2024 | 1.10 | 0.01 | 0.92% | 1.104 | 1.104 | 1.10 | 1,196 |
| Apr 23 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
| Apr 22 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0 |
