ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,643.20
      2.18%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      81.65
      2.45%
      Bitcoin
      99,612.61
      3.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Akita Bank Ltd (PK) (AKBKF)

      7. Akita Bank Ltd (PK) (AKBKF) Historical

      Akita Bank Ltd (PK)

      Akita Bank Ltd (PK) (AKBKF)

      USOTC
      2.50
      0.00
      (0.00%)
      Closed January 15 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      26002.52.52.500CS
      52002.52.52.500CS
      156002.52.52.500CS
      260002.52.52.500CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17368650002.500.002.52.52.50
      17367786002.500.002.52.52.50
      17365194002.500.002.52.52.50
      17363466002.500.002.52.52.50
      17362602002.500.002.52.52.50
      17361738002.500.002.52.52.50
      17359146002.500.002.52.52.50
      17358282002.500.002.52.52.50
      17356554002.500.002.52.52.50
      17355690002.500.002.52.52.50
      17353098002.500.002.52.52.50
      17352234002.500.002.52.52.50
      17350506002.500.002.52.52.50
      17349642002.500.002.52.52.50
      17347050002.500.002.52.52.50
      17346186002.500.002.52.52.50
      17345322002.500.002.52.52.50
      17344458002.500.002.52.52.50
      17343594002.500.002.52.52.50
      17341002002.500.002.52.52.50
      17340138002.500.002.52.52.50
      17339274002.500.002.52.52.50
      17338410002.500.002.52.52.50
      17337546002.500.002.52.52.50
      17334954002.500.002.52.52.50
      17334090002.500.002.52.52.50
      17333226002.500.002.52.52.50
      17332362002.500.002.52.52.50
      17331498002.500.002.52.52.50
      17328906002.500.002.52.52.50
      17327178002.500.002.52.52.50
      17326314002.500.002.52.52.50
      17325450002.500.002.52.52.50
      17322858002.500.002.52.52.50
      17321994002.500.002.52.52.50
      17321130002.500.002.52.52.50
      17320266002.500.002.52.52.50
      17319402002.500.002.52.52.50
      17316810002.500.002.52.52.50
      17315946002.500.002.52.52.50
      17315082002.500.002.52.52.50
      17314218002.500.002.52.52.50
      17313354002.500.002.52.52.50
      17310762002.500.002.52.52.50
      17309898002.500.002.52.52.50
      17309034002.500.002.52.52.50
      17308170002.500.002.52.52.50
      17307306002.500.002.52.52.50
      17304714002.500.002.52.52.50
      17303850002.500.002.52.52.50
      17302986002.500.002.52.52.50
      17302122002.500.002.52.52.50
      17301258002.500.002.52.52.50
      17298666002.500.002.52.52.50
      17297802002.500.002.52.52.50
      17296938002.500.002.52.52.50
      17296074002.500.002.52.52.50
      17295210002.500.002.52.52.50
      17292618002.500.002.52.52.50
      17291754002.500.002.52.52.50
      17290890002.500.002.52.52.50
      17290026002.500.002.52.52.50

      Your Recent History

      USOTC
      AKBKF
      Akita Bank (PK)
      TG
      CN1G
      Amundi Msci Nordic Ucits...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads