ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,418.22
      0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Akerna Corporation (PK) (KERNW)

      7. Akerna Corporation (PK) (KERNW) Historical

      KERNW Akerna Corporation (PK)

      0.0007
      0.0002 (40.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      KERNW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.0007 0.0002 40.00% 0.0005 0.00535 0.0005 352,464
      Jun 13 2024 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0005 132,815
      Jun 12 2024 0.0007 -0.00069 -49.64% 0.00094 0.00094 0.0007 29,530
      Jun 11 2024 0.00139 -0.00011 -7.33% 0.00105 0.00139 0.00105 4,400
      Jun 10 2024 0.0015 -0.00304 -66.96% 0.003275 0.003275 0.0015 81,892
      Jun 07 2024 0.00454 0.00129 39.69% 0.0044 0.00454 0.0021 60,954
      Jun 06 2024 0.00325 0.00025 8.33% 0.00499 0.00499 0.00325 1,414
      Jun 05 2024 0.003 -0.0001 -3.23% 0.004 0.004 0.003 105,000
      Jun 04 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 10,000
      Jun 03 2024 0.0031 -0.00172 -35.62% 0.0035 0.008 0.0031 56,516
      May 31 2024 0.004815 0.00172 55.32% 0.0031 0.004815 0.0031 5,555
      May 30 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 595
      May 29 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 600
      May 28 2024 0.0031 0.00 0.00% 0.003 0.0031 0.003 1,455
      May 24 2024 0.0031 -0.0009 -22.50% 0.0085 0.0085 0.0031 19,823
      May 23 2024 0.004 0.0001 2.56% 0.0032 0.0086 0.0032 14,434
      May 22 2024 0.0039 0.0004 11.43% 0.0014 0.00719 0.0014 81,638
      May 21 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
      May 20 2024 0.0035 0.001 40.00% 0.0014 0.0035 0.0014 5,150
      May 17 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      May 16 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      May 15 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      May 14 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 1,300
      May 13 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 35,800
      May 10 2024 0.0026 -0.00189 -42.09% 0.0026 0.0089 0.0026 125,965
      May 09 2024 0.00449 0.00 0.00% 0.0089 0.0089 0.0026 5,931
      May 08 2024 0.00449 0.00189 72.69% 0.00574 0.00574 0.00449 15,500
      May 07 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 500
      May 06 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 2,501
      May 03 2024 0.0026 -0.0064 -71.11% 0.0026 0.0026 0.0026 400
      May 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      May 01 2024 0.009 -0.0005 -5.26% 0.009 0.009 0.009 1,000
      Apr 30 2024 0.0095 0.0081 578.57% 0.00837 0.0095 0.0082 45,653
      Apr 29 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 25 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Apr 24 2024 0.0014 -0.00525 -78.93% 0.00554 0.00554 0.0014 104,402
      Apr 23 2024 0.006645 0.00245 58.21% 0.00315 0.006645 0.00315 44,468
      Apr 22 2024 0.0042 -0.00028 -6.25% 0.0042 0.0042 0.0042 6,252
      Apr 19 2024 0.00448 0.00028 6.66% 0.00448 0.00448 0.00448 685
      Apr 18 2024 0.0042 -0.0047 -52.81% 0.004 0.0042 0.004 12,700
      Apr 17 2024 0.0089 0.00375 72.82% 0.00525 0.00964 0.0013 81,380
      Apr 16 2024 0.00515 0.00115 28.75% 0.005 0.00515 0.005 79,606
      Apr 15 2024 0.004 0.00 0.00% 0.0042 0.005 0.004 13,075
      Apr 12 2024 0.004 0.0028 233.36% 0.004 0.0043 0.004 7,790
      Apr 11 2024 0.0012 -0.001 -45.45% 0.0012 0.0012 0.0012 1,600
      Apr 10 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Apr 09 2024 0.0022 0.0001 4.76% 0.005 0.005 0.0022 9,999
      Apr 08 2024 0.0021 -0.00173 -45.17% 0.0011 0.0021 0.0011 3,292
      Apr 05 2024 0.00383 0.00273 248.18% 0.00305 0.00383 0.00305 5,460
      Apr 04 2024 0.0011 -0.00176 -61.54% 0.00396 0.00418 0.0011 103,205
      Apr 03 2024 0.00286 0.00066 30.00% 0.00384 0.00384 0.0022 12,890
      Apr 02 2024 0.0022 -0.00114 -34.13% 0.00295 0.00385 0.0022 85,269
      Apr 01 2024 0.00334 -0.00176 -34.51% 0.0025 0.00334 0.0025 14,683
      Mar 28 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Mar 27 2024 0.0051 -0.00159 -23.77% 0.00652 0.00652 0.0051 60,222
      Mar 26 2024 0.00669 0.00119 21.64% 0.00669 0.00669 0.00669 100
      Mar 25 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 22 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 21 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
      Mar 20 2024 0.0055 -0.001 -15.38% 0.0065 0.0097 0.0055 71,193
      Mar 19 2024 0.0065 -0.00175 -21.21% 0.0065 0.0065 0.0065 500
      Mar 18 2024 0.00825 0.00001 0.12% 0.00825 0.00825 0.00825 3,600

      Your Recent History

      USOTC
      KERNW
      Akerna (PK)
      BIT
      P92058
      Bnp Paribas Issuance
      USOTC
      BBMF
      BBMF (GM)
      Delayed Upgrade Clock