Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Akerna Corporation (PK) (KERNW)
Akerna Corporation (PK) (KERNW) Historical

KERNW Akerna Corporation (PK)

0.0007

0.00 (0.00%)

Jun 24 2024 - Closed

Delayed by 15 minutes

KERNW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Jun 24 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Jun 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Jun 20 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Jun 18 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Jun 17 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Jun 14 2024	0.0007	0.0002	40.00%	0.0005	0.00535	0.0005	352,464
Jun 13 2024	0.0005	-0.0002	-28.57%	0.0007	0.0007	0.0005	132,815
Jun 12 2024	0.0007	-0.00069	-49.64%	0.00094	0.00094	0.0007	29,530
Jun 11 2024	0.00139	-0.00011	-7.33%	0.00105	0.00139	0.00105	4,400
Jun 10 2024	0.0015	-0.00304	-66.96%	0.003275	0.003275	0.0015	81,892
Jun 07 2024	0.00454	0.00129	39.69%	0.0044	0.00454	0.0021	60,954
Jun 06 2024	0.00325	0.00025	8.33%	0.00499	0.00499	0.00325	1,414
Jun 05 2024	0.003	-0.0001	-3.23%	0.004	0.004	0.003	105,000
Jun 04 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	10,000
Jun 03 2024	0.0031	-0.00172	-35.62%	0.0035	0.008	0.0031	56,516
May 31 2024	0.004815	0.00172	55.32%	0.0031	0.004815	0.0031	5,555
May 30 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	595
May 29 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	600
May 28 2024	0.0031	0.00	0.00%	0.003	0.0031	0.003	1,455
May 24 2024	0.0031	-0.0009	-22.50%	0.0085	0.0085	0.0031	19,823
May 23 2024	0.004	0.0001	2.56%	0.0032	0.0086	0.0032	14,434
May 22 2024	0.0039	0.0004	11.43%	0.0014	0.00719	0.0014	81,638
May 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
May 20 2024	0.0035	0.001	40.00%	0.0014	0.0035	0.0014	5,150
May 17 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 16 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 15 2024	0.0025	0.00	0.00%	0.0025	0.0025	0.0025	0
May 14 2024	0.0025	-0.0001	-3.85%	0.0025	0.0025	0.0025	1,300
May 13 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	35,800
May 10 2024	0.0026	-0.00189	-42.09%	0.0026	0.0089	0.0026	125,965
May 09 2024	0.00449	0.00	0.00%	0.0089	0.0089	0.0026	5,931
May 08 2024	0.00449	0.00189	72.69%	0.00574	0.00574	0.00449	15,500
May 07 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	500
May 06 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	2,501
May 03 2024	0.0026	-0.0064	-71.11%	0.0026	0.0026	0.0026	400
May 02 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
May 01 2024	0.009	-0.0005	-5.26%	0.009	0.009	0.009	1,000
Apr 30 2024	0.0095	0.0081	578.57%	0.00837	0.0095	0.0082	45,653
Apr 29 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 26 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 25 2024	0.0014	0.00	0.00%	0.0014	0.0014	0.0014	0
Apr 24 2024	0.0014	-0.00525	-78.93%	0.00554	0.00554	0.0014	104,402
Apr 23 2024	0.006645	0.00245	58.21%	0.00315	0.006645	0.00315	44,468
Apr 22 2024	0.0042	-0.00028	-6.25%	0.0042	0.0042	0.0042	6,252
Apr 19 2024	0.00448	0.00028	6.66%	0.00448	0.00448	0.00448	685
Apr 18 2024	0.0042	-0.0047	-52.81%	0.004	0.0042	0.004	12,700
Apr 17 2024	0.0089	0.00375	72.82%	0.00525	0.00964	0.0013	81,380
Apr 16 2024	0.00515	0.00115	28.75%	0.005	0.00515	0.005	79,606
Apr 15 2024	0.004	0.00	0.00%	0.0042	0.005	0.004	13,075
Apr 12 2024	0.004	0.0028	233.36%	0.004	0.0043	0.004	7,790
Apr 11 2024	0.0012	-0.001	-45.45%	0.0012	0.0012	0.0012	1,600
Apr 10 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Apr 09 2024	0.0022	0.0001	4.76%	0.005	0.005	0.0022	9,999
Apr 08 2024	0.0021	-0.00173	-45.17%	0.0011	0.0021	0.0011	3,292
Apr 05 2024	0.00383	0.00273	248.18%	0.00305	0.00383	0.00305	5,460
Apr 04 2024	0.0011	-0.00176	-61.54%	0.00396	0.00418	0.0011	103,205
Apr 03 2024	0.00286	0.00066	30.00%	0.00384	0.00384	0.0022	12,890
Apr 02 2024	0.0022	-0.00114	-34.13%	0.00295	0.00385	0.0022	85,269
Apr 01 2024	0.00334	-0.00176	-34.51%	0.0025	0.00334	0.0025	14,683
Mar 28 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0

Delayed Upgrade Clock