Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Akerna Corporation (PK) | KERNW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -22.50% | 0.0031 | 16:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0031 | 0.0085 | 0.0031 | 0.004 |
KERNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KERNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.004 | 0.0001 | 2.56% | 0.0032 | 0.0086 | 0.0032 | 14,434 |
| May 22 2024 | 0.0039 | 0.0004 | 11.43% | 0.0014 | 0.00719 | 0.0014 | 81,638 |
| May 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| May 20 2024 | 0.0035 | 0.001 | 40.00% | 0.0014 | 0.0035 | 0.0014 | 5,150 |
| May 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| May 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| May 15 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| May 14 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0025 | 0.0025 | 1,300 |
| May 13 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 35,800 |
| May 10 2024 | 0.0026 | -0.00189 | -42.09% | 0.0026 | 0.0089 | 0.0026 | 125,965 |
| May 09 2024 | 0.00449 | 0.00 | 0.00% | 0.0089 | 0.0089 | 0.0026 | 5,931 |
| May 08 2024 | 0.00449 | 0.00189 | 72.69% | 0.00574 | 0.00574 | 0.00449 | 15,500 |
| May 07 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 500 |
| May 06 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 2,501 |
| May 03 2024 | 0.0026 | -0.0064 | -71.11% | 0.0026 | 0.0026 | 0.0026 | 400 |
| May 02 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| May 01 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 1,000 |
| Apr 30 2024 | 0.0095 | 0.0081 | 578.57% | 0.00837 | 0.0095 | 0.0082 | 45,653 |
| Apr 29 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 26 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 25 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
| Apr 24 2024 | 0.0014 | -0.00525 | -78.93% | 0.00554 | 0.00554 | 0.0014 | 104,402 |
