Aker Solutions ASA (PK) (AKRYY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.59 | 7.25707257073 | 8.13 | 8.72 | 8.13 | 100 | 8.4925 | DR |
| 12 | 2.667622 | 44.0756013587 | 6.052378 | 8.72 | 6.052378 | 80 | 8.4925 | DR |
| 26 | 2.667622 | 44.0756013587 | 6.052378 | 8.72 | 6.052378 | 50 | 8.4925 | DR |
| 52 | 2.29 | 35.6143079316 | 6.43 | 8.72 | 6.052378 | 67 | 7.805 | DR |
| 156 | 3.6 | 70.3125 | 5.12 | 9 | 5.12 | 119 | 7.00064688 | DR |
| 260 | -2.27 | -20.6551410373 | 10.99 | 10.99 | 0.98 | 140 | 5.19691966 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727991000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727904600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727818200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727731800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727472600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727386200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 100 |
| 1727299200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727212800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727126400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1726867200 | 8.72 | 0.32 | 3.81 | 8.72 | 8.72 | 8.72 | 100 |
| 1726780860 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726694460 | 8.4 | 0.27 | 3.32 | 8.4 | 8.4 | 8.4 | 100 |
| 1726608540 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1726522140 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1726262940 | 8.13 | 2.08 | 34.33 | 8.13 | 8.13 | 8.13 | 100 |
| 1726176600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1726090200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1726003800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725917400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725658200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725571800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725485400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725399000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1725053400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724967000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724880600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724794200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724707800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724448600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724362200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724275800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724189400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1724103000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1723843800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1723757400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1723671000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1723584600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1723498200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1723239000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1723152600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1723066200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1722979800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1722864600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1722605400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1722519000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1722432600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1722346200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1722259800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1722000600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1721914200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1721827800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1721741400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1721655000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1721395800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1721309400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1721223000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1721136600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1721050200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1720791000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1720704600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1720618200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1720531800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
| 1720445400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
