ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Aker Solutions ASA (PK)

Aker Solutions ASA (PK) (AKRYY)

8.72
0.00
(0.00%)
Closed October 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40.597.257072570738.138.728.131008.4925DR
122.66762244.07560135876.0523788.726.052378808.4925DR
262.66762244.07560135876.0523788.726.052378508.4925DR
522.2935.61430793166.438.726.052378677.805DR
1563.670.31255.1295.121197.00064688DR
260-2.27-20.655141037310.9910.990.981405.19691966DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17280774008.7200.008.728.728.720
17279910008.7200.008.728.728.720
17279046008.7200.008.728.728.720
17278182008.7200.008.728.728.720
17277318008.7200.008.728.728.720
17274726008.7200.008.728.728.720
17273862008.7200.008.728.728.72100
17272992008.7200.008.728.728.720
17272128008.7200.008.728.728.720
17271264008.7200.008.728.728.720
17268672008.720.323.818.728.728.72100
17267808608.400.008.48.48.40
17266944608.40.273.328.48.48.4100
17266085408.1300.008.138.138.130
17265221408.1300.008.138.138.130
17262629408.132.0834.338.138.138.13100
17261766006.05237800.006.0523786.0523786.0523780
17260902006.05237800.006.0523786.0523786.0523780
17260038006.05237800.006.0523786.0523786.0523780
17259174006.05237800.006.0523786.0523786.0523780
17256582006.05237800.006.0523786.0523786.0523780
17255718006.05237800.006.0523786.0523786.0523780
17254854006.05237800.006.0523786.0523786.0523780
17253990006.05237800.006.0523786.0523786.0523780
17250534006.05237800.006.0523786.0523786.0523780
17249670006.05237800.006.0523786.0523786.0523780
17248806006.05237800.006.0523786.0523786.0523780
17247942006.05237800.006.0523786.0523786.0523780
17247078006.05237800.006.0523786.0523786.0523780
17244486006.05237800.006.0523786.0523786.0523780
17243622006.05237800.006.0523786.0523786.0523780
17242758006.05237800.006.0523786.0523786.0523780
17241894006.05237800.006.0523786.0523786.0523780
17241030006.05237800.006.0523786.0523786.0523780
17238438006.05237800.006.0523786.0523786.0523780
17237574006.05237800.006.0523786.0523786.0523780
17236710006.05237800.006.0523786.0523786.0523780
17235846006.05237800.006.0523786.0523786.0523780
17234982006.05237800.006.0523786.0523786.0523780
17232390006.05237800.006.0523786.0523786.0523780
17231526006.05237800.006.0523786.0523786.0523780
17230662006.05237800.006.0523786.0523786.0523780
17229798006.05237800.006.0523786.0523786.0523780
17228646006.05237800.006.0523786.0523786.0523780
17226054006.05237800.006.0523786.0523786.0523780
17225190006.05237800.006.0523786.0523786.0523780
17224326006.05237800.006.0523786.0523786.0523780
17223462006.05237800.006.0523786.0523786.0523780
17222598006.05237800.006.0523786.0523786.0523780
17220006006.05237800.006.0523786.0523786.0523780
17219142006.05237800.006.0523786.0523786.0523780
17218278006.05237800.006.0523786.0523786.0523780
17217414006.05237800.006.0523786.0523786.0523780
17216550006.05237800.006.0523786.0523786.0523780
17213958006.05237800.006.0523786.0523786.0523780
17213094006.05237800.006.0523786.0523786.0523780
17212230006.05237800.006.0523786.0523786.0523780
17211366006.05237800.006.0523786.0523786.0523780
17210502006.05237800.006.0523786.0523786.0523780
17207910006.05237800.006.0523786.0523786.0523780
17207046006.05237800.006.0523786.0523786.0523780
17206182006.05237800.006.0523786.0523786.0523780
17205318006.05237800.006.0523786.0523786.0523780
17204454006.05237800.006.0523786.0523786.0523780

Your Recent History

Delayed Upgrade Clock