Aker Solutions ASA (PK) (AKRYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.59 | 7.25707257073 | 8.13 | 8.72 | 8.13 | 100 | 8.4925 | DR |
12 | 2.667622 | 44.0756013587 | 6.052378 | 8.72 | 6.052378 | 80 | 8.4925 | DR |
26 | 2.667622 | 44.0756013587 | 6.052378 | 8.72 | 6.052378 | 50 | 8.4925 | DR |
52 | 2.29 | 35.6143079316 | 6.43 | 8.72 | 6.052378 | 67 | 7.805 | DR |
156 | 3.6 | 70.3125 | 5.12 | 9 | 5.12 | 119 | 7.00064688 | DR |
260 | -2.27 | -20.6551410373 | 10.99 | 10.99 | 0.98 | 140 | 5.19691966 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728077400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727991000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727904600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727818200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727731800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727472600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727386200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 100 |
1727299200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727212800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727126400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1726867200 | 8.72 | 0.32 | 3.81 | 8.72 | 8.72 | 8.72 | 100 |
1726780860 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
1726694460 | 8.4 | 0.27 | 3.32 | 8.4 | 8.4 | 8.4 | 100 |
1726608540 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
1726522140 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
1726262940 | 8.13 | 2.08 | 34.33 | 8.13 | 8.13 | 8.13 | 100 |
1726176600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1726090200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1726003800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725917400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725658200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725571800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725485400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725399000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1725053400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724967000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724880600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724794200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724707800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724448600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724362200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724275800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724189400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1724103000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723843800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723757400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723671000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723584600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723498200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723239000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723152600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1723066200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1722979800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1722864600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1722605400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1722519000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1722432600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1722346200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1722259800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1722000600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1721914200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1721827800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1721741400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1721655000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1721395800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1721309400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1721223000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1721136600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1721050200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1720791000 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1720704600 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1720618200 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1720531800 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
1720445400 | 6.052378 | 0 | 0.00 | 6.052378 | 6.052378 | 6.052378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.