ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aker Solutions ASA (PK)

Aker Solutions ASA (PK) (AKRYY)

10.00
0.00
(0.00%)
Closed December 30 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
41.112.35955056188.9106.51778.22118644DR
121.517.64705882358.5106.55228.60006386DR
263.94762265.22431348476.052378106.0523783218.58788222DR
523.5755.52099533446.43106.0523782498.47224009DR
1564.8895.31255.12105.121928.29472946DR
2608.17446.4480874321.83100.982116.67934631DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17353380001000.001010100
17352516001000.001010100
17350788001000.001010100
17349924001000.001010100
17347332001000.001010100
17346468001000.001010100
17345604001000.001010100
17344740001000.001010100
17343876001000.001010100
17341284001000.001010100
17340420001000.001010100
17339556001000.001010100
17338692001000.001010100
1733782800103.553.85101010201
17335236006.5-2.7-29.359.159.156.5305
17334375009.200.009.29.29.20
17333511009.200.009.29.29.20
17332647009.20.33.379.29.29.2101
17331781808.91.418.678.98.98.9101
17329182007.5-1.45-16.207.57.57.5400
17327463608.9500.008.958.958.950
17326599608.9500.008.958.958.950
17325735608.950.232.648.58.957.1652024
17322858008.7200.008.728.728.720
17321994008.7200.008.728.728.720
17321130008.7200.008.728.728.720
17320266008.7200.008.728.728.720
17319402008.7200.008.728.728.720
17316810008.7200.008.728.728.720
17315946008.7200.008.728.728.720
17315082008.7200.008.728.728.720
17314218008.7200.008.728.728.720
17313354008.7200.008.728.728.720
17310762008.7200.008.728.728.720
17309898008.7200.008.728.728.720
17309034008.7200.008.728.728.720
17308170008.7200.008.728.728.720
17307306008.7200.008.728.728.720
17304714008.7200.008.728.728.720
17303850008.7200.008.728.728.720
17302986008.7200.008.728.728.720
17302122008.7200.008.728.728.720
17301258008.7200.008.728.728.720
17298666008.7200.008.728.728.720
17297802008.7200.008.728.728.720
17296938008.7200.008.728.728.720
17296074008.7200.008.728.728.720
17295210008.7200.008.728.728.720
17292618008.7200.008.728.728.720
17291754008.7200.008.728.728.720
17290890008.7200.008.728.728.720
17290026008.7200.008.728.728.720
17289162008.7200.008.728.728.720
17286570008.7200.008.728.728.720
17285706008.7200.008.728.728.720
17284842008.7200.008.728.728.720
17283978008.7200.008.728.728.720
17283114008.7200.008.728.728.720
17280522008.7200.008.728.728.720
17279658008.7200.008.728.728.720
17278794008.7200.008.728.728.720
17277930008.7200.008.728.728.720
17277066008.7200.008.728.728.720