Aker Solutions ASA (PK) (AKRYY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 9 | 9 | 9 | 507 | 9 | DR |
| 12 | 0.5 | 5.88235294118 | 8.5 | 10 | 6.5 | 520 | 8.65578456 | DR |
| 26 | 0.87 | 10.7011070111 | 8.13 | 10 | 6.5 | 367 | 8.63961377 | DR |
| 52 | 2.57 | 39.9688958009 | 6.43 | 10 | 6.052378 | 265 | 8.53536211 | DR |
| 156 | 3.88 | 75.78125 | 5.12 | 10 | 5.12 | 196 | 8.35977806 | DR |
| 260 | -1.99 | -18.1073703367 | 10.99 | 10.99 | 0.98 | 203 | 6.83220735 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739485680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739399280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738967280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738880880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738794480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738621680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276080 | 9 | -1 | -10.00 | 9 | 9 | 9 | 507 |
| 1738189200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738102800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738016400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737757200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737670800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737584400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737498000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737152400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737066000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736979600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736893200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736806800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736547600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736374800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736288400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736202000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735942800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735856400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735683600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735597200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735338000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735251600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735078800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734992400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734733200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734646800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734387600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734128400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734042000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733955600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733869200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733782800 | 10 | 3.5 | 53.85 | 10 | 10 | 10 | 201 |
| 1733523600 | 6.5 | -2.7 | -29.35 | 9.15 | 9.15 | 6.5 | 305 |
| 1733437500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733351100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733264700 | 9.2 | 0.3 | 3.37 | 9.2 | 9.2 | 9.2 | 101 |
| 1733178180 | 8.9 | 1.4 | 18.67 | 8.9 | 8.9 | 8.9 | 101 |
| 1732918200 | 7.5 | -1.45 | -16.20 | 7.5 | 7.5 | 7.5 | 400 |
| 1732746360 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732659960 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732573560 | 8.95 | 0.23 | 2.64 | 8.5 | 8.95 | 7.165 | 2024 |
| 1732285800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732199400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732113000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732026600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731940200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731681000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
