Aker Solutions ASA (PK) (AKRYY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.1 | 12.3595505618 | 8.9 | 10 | 6.5 | 177 | 8.22118644 | DR |
| 12 | 1.5 | 17.6470588235 | 8.5 | 10 | 6.5 | 522 | 8.60006386 | DR |
| 26 | 3.947622 | 65.2243134847 | 6.052378 | 10 | 6.052378 | 321 | 8.58788222 | DR |
| 52 | 3.57 | 55.5209953344 | 6.43 | 10 | 6.052378 | 249 | 8.47224009 | DR |
| 156 | 4.88 | 95.3125 | 5.12 | 10 | 5.12 | 192 | 8.29472946 | DR |
| 260 | 8.17 | 446.448087432 | 1.83 | 10 | 0.98 | 211 | 6.67934631 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735251600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1735078800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734992400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734733200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734646800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734560400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734474000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734387600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734128400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734042000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733955600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733869200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733782800 | 10 | 3.5 | 53.85 | 10 | 10 | 10 | 201 |
| 1733523600 | 6.5 | -2.7 | -29.35 | 9.15 | 9.15 | 6.5 | 305 |
| 1733437500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733351100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733264700 | 9.2 | 0.3 | 3.37 | 9.2 | 9.2 | 9.2 | 101 |
| 1733178180 | 8.9 | 1.4 | 18.67 | 8.9 | 8.9 | 8.9 | 101 |
| 1732918200 | 7.5 | -1.45 | -16.20 | 7.5 | 7.5 | 7.5 | 400 |
| 1732746360 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732659960 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1732573560 | 8.95 | 0.23 | 2.64 | 8.5 | 8.95 | 7.165 | 2024 |
| 1732285800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732199400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732113000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1732026600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731940200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731681000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731594600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731508200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731421800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731335400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1731076200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730989800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730903400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730817000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730730600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730471400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730385000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730298600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730212200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1730125800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729866600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729780200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729693800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729607400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729521000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729261800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729175400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729089000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1729002600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728916200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728657000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728570600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728484200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728397800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728311400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1728052200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727965800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727879400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727793000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1727706600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
