Aker Solutions ASA (PK) (AKRYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 1.1 | 12.3595505618 | 8.9 | 10 | 6.5 | 177 | 8.22118644 | DR |
12 | 1.5 | 17.6470588235 | 8.5 | 10 | 6.5 | 522 | 8.60006386 | DR |
26 | 3.947622 | 65.2243134847 | 6.052378 | 10 | 6.052378 | 321 | 8.58788222 | DR |
52 | 3.57 | 55.5209953344 | 6.43 | 10 | 6.052378 | 249 | 8.47224009 | DR |
156 | 4.88 | 95.3125 | 5.12 | 10 | 5.12 | 192 | 8.29472946 | DR |
260 | 8.17 | 446.448087432 | 1.83 | 10 | 0.98 | 211 | 6.67934631 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735338000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735251600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1735078800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734992400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734733200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734646800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734560400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734474000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734387600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734128400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1734042000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733955600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733869200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1733782800 | 10 | 3.5 | 53.85 | 10 | 10 | 10 | 201 |
1733523600 | 6.5 | -2.7 | -29.35 | 9.15 | 9.15 | 6.5 | 305 |
1733437500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1733351100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
1733264700 | 9.2 | 0.3 | 3.37 | 9.2 | 9.2 | 9.2 | 101 |
1733178180 | 8.9 | 1.4 | 18.67 | 8.9 | 8.9 | 8.9 | 101 |
1732918200 | 7.5 | -1.45 | -16.20 | 7.5 | 7.5 | 7.5 | 400 |
1732746360 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
1732659960 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
1732573560 | 8.95 | 0.23 | 2.64 | 8.5 | 8.95 | 7.165 | 2024 |
1732285800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1732199400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1732113000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1732026600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1731940200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1731681000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1731594600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1731508200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1731421800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1731335400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1731076200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730989800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730903400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730817000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730730600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730471400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730385000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730298600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730212200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1730125800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729866600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729780200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729693800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729607400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729521000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729261800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729175400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729089000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1729002600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728916200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728657000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728570600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728484200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728397800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728311400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1728052200 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727965800 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727879400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727793000 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
1727706600 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.