Aker Carbon Capture ASA (PK) Historical Data - AKCCF

Company Name	Stock Ticker Symbol	Market	Type
Aker Carbon Capture ASA (PK)	AKCCF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-4.53%	0.632	11:58:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.632	0.632	0.632		0.662

AKCCF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.695	0.72	0.6233	0.6717735	8,059	-0.063	-9.06%
1 Month	0.76	0.76	0.61	0.6728378	9,595	-0.128	-16.84%
3 Months	0.94	0.949	0.495	0.6950695	34,365	-0.308	-32.77%
6 Months	1.06	1.3297	0.495	0.8630944	28,408	-0.428	-40.38%
1 Year	1.01	1.59	0.495	0.9803914	22,159	-0.378	-37.43%
3 Years	1.89	4.20	0.495	1.67	15,618	-1.26	-66.56%
5 Years	2.0333	4.50	0.495	1.68	15,498	-1.40	-68.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.662	-0.018	-2.65%	0.6233	0.72	0.6233	10,840
May 03 2024	0.68	-0.01428	-2.06%	0.68	0.68	0.62654	1,034
May 02 2024	0.694284	0.00428	0.62%	0.66105	0.694284	0.65198	7,567
May 01 2024	0.69	0.03	4.55%	0.6233	0.69	0.6233	5,755
Apr 30 2024	0.66	-0.04	-5.71%	0.695	0.695	0.6233	15,101
Apr 29 2024	0.70	0.0792	12.76%	0.64105	0.7081	0.6231	15,653
Apr 26 2024	0.6208	-0.0312	-4.79%	0.71	0.71	0.62	18,250
Apr 25 2024	0.652	-0.018	-2.69%	0.635	0.70	0.612781	3,971
Apr 24 2024	0.67	-0.00305	-0.45%	0.7335	0.7335	0.67	550
Apr 23 2024	0.67305	0.00305	0.46%	0.70	0.70	0.6491	1,660
Apr 22 2024	0.67	0.06	9.84%	0.665	0.70	0.640897	12,019
Apr 19 2024	0.61	-0.07	-10.29%	0.69	0.69	0.61	11,807
Apr 18 2024	0.68	-0.01	-1.45%	0.6506	0.70	0.6506	20,023
Apr 17 2024	0.69	0.00	0.00%	0.69	0.69	0.69	7,075
Apr 16 2024	0.69	0.02752	4.15%	0.6813	0.69	0.654165	9,893
Apr 15 2024	0.662481	-0.02752	-3.99%	0.755	0.755	0.662481	18,001
Apr 12 2024	0.69	-0.0275	-3.83%	0.72	0.72	0.69	15,966
Apr 11 2024	0.7175	-0.0225	-3.04%	0.75	0.75	0.715	7,631
Apr 10 2024	0.74	0.014	1.93%	0.6779	0.74	0.6779	5,780
Apr 09 2024	0.726	-0.0054	-0.74%	0.76	0.76	0.726	3,314
Apr 08 2024	0.7314	0.00745	1.03%	0.77	0.77	0.7049	46,261