Aker BP ASA (QX) (AKRBY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1719005340 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718918940 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718746140 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718659740 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718400540 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718314140 | 12.1 | 0.59 | 5.13 | 12.1 | 12.1 | 12.1 | 1049 |
| 1718227800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1718141400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1718055000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1717795800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1717709400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 59 |
| 1717622760 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1717536360 | 11.51 | -0.18 | -1.54 | 11.51 | 11.51 | 11.51 | 137 |
| 1717450140 | 11.69 | -0.68 | -5.50 | 11.88 | 11.88 | 11.69 | 357 |
| 1717190940 | 12.37 | 0.36 | 3.00 | 12.37 | 12.37 | 12.37 | 108 |
| 1717104540 | 12.01 | 0.19 | 1.61 | 12.01 | 12.01 | 12.01 | 289 |
| 1717018020 | 11.82 | -0.8 | -6.34 | 13.34 | 13.34 | 11.82 | 1964 |
| 1716931740 | 12.62 | 1.51 | 13.59 | 12.74 | 12.74 | 12.62 | 6569 |
| 1716586140 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716499740 | 11.11 | -1.21 | -9.82 | 11.11 | 11.11 | 11.11 | 427 |
| 1716412800 | 12.32 | -0.42 | -3.30 | 12.32 | 12.32 | 12.32 | 726 |
| 1716326940 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1716240540 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715981340 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1715894940 | 12.74 | -0.32 | -2.45 | 12.74 | 12.74 | 12.74 | 400 |
| 1715808000 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1715721600 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1715635200 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1715376000 | 13.06 | -0.27 | -2.03 | 13.06 | 13.06 | 13.06 | 406 |
| 1715290200 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1715203800 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1715117400 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1715031000 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1714771800 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1714685400 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1714599000 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1714512600 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1714425720 | 13.33 | -0.22 | -1.62 | 13.33 | 13.33 | 13.33 | 102 |
| 1714166580 | 13.55 | 0.7 | 5.45 | 13.55 | 13.55 | 13.55 | 4323 |
| 1714080300 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713993900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713907500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713821100 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713561900 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713475500 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1713389100 | 12.85 | -0.69 | -5.10 | 12.85 | 12.85 | 12.85 | 200 |
| 1713302760 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1713216360 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1712957160 | 13.54 | 0.81 | 6.36 | 13.54 | 13.54 | 13.54 | 1926 |
| 1712870580 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1712784180 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1712697780 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1712611380 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1712352180 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1712265780 | 12.73 | 0.66 | 5.47 | 12.73 | 12.73 | 12.73 | 124 |
| 1712179380 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1712092980 | 12.07 | 0.8 | 7.10 | 12.07 | 12.07 | 12.07 | 414 |
| 1712006940 | 11.27 | -0.57 | -4.81 | 11.27 | 11.27 | 11.27 | 348 |
| 1711660980 | 11.84 | 0 | 0.00 | 11.84 | 11.84 | 11.84 | 0 |
| 1711574580 | 11.84 | -0.96 | -7.50 | 11.84 | 11.84 | 11.84 | 221 |
| 1711488540 | 12.8 | 0.62 | 5.09 | 12.02 | 12.8 | 12.02 | 503 |
| 1711402080 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
