Akatsuki Inc (PK) (AKAFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -2.16 | -13.6020151134 | 15.88 | 15.88 | 13.72 | 50 | 13.72 | CS |
| 52 | -3.78 | -21.6 | 17.5 | 17.5 | 13.72 | 41 | 15.71636364 | CS |
| 156 | -26.78 | -66.1234567901 | 40.5 | 40.5 | 13.72 | 46 | 16.55659864 | CS |
| 260 | -29.05 | -67.9214402619 | 42.77 | 42.77 | 13.72 | 73 | 29.17591864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741699800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1741613400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1741354200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1741267800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1741181400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1741095000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1741008600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1740749400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1740663000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1740576600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1740490200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1740403800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1740144600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1740058200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1739971800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1739885400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1739539800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1739453400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1739367000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1739280600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1739194200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738935000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738848600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738762200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738675800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738589400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738330200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738243800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738157400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1738071000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1737984600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1737725400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1737639000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1737552600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1737466200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1737120600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1737034200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1736947800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1736861400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1736775000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1736515800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1736343000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1736256600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1736170200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1735911000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1735824600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1735651800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1735565400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1735306200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1735219800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1735047000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1734960600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1734701400 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1734615000 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1734528600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1734442200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1734355800 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1734096600 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
| 1734010200 | 13.72 | 0 | 0.00 | 13.72 | 13.72 | 13.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
