AJ1G Inc (CE) (AJYG)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 233 | 0.0002 | CS |
26 | -0.0098 | -98 | 0.01 | 0.01 | 0.0002 | 78 | 0.0002 | CS |
52 | -0.0098 | -98 | 0.01 | 0.01 | 0.0002 | 39 | 0.0002 | CS |
156 | -2.0898 | -99.990430622 | 2.09 | 2.85 | 1.0E-6 | 438 | 1.25920073 | CS |
260 | -2.0898 | -99.990430622 | 2.09 | 2.85 | 1.0E-6 | 438 | 1.25920073 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737757740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737671340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737584940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737498540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737152940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1737066540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736980140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736893740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736807340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736548140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1736202540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735943340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735856940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735684140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735338540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735252140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1735079340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734992940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734733740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734647340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734474540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734388140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1734128940 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 233 |
1734013800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733927400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733841000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733754600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733495400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733409000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733322600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733236200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1733149800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732890600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732717800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732631400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732545000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732285800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732199400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732113000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732026600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731940200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731681000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731594600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731508200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731421800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731335400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731076200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730989800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730903400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730817000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730730600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730471400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730385000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730298600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730212200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730125800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.