News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0019 | -9.5 | 0.02 | 0.02 | 0.0181 | 22500 | 0.01924 | CS |
| 12 | -0.00077 | -4.08055113937 | 0.01887 | 0.036415 | 0.015 | 10040 | 0.02093376 | CS |
| 26 | -0.0091 | -33.4558823529 | 0.0272 | 0.05 | 0.015 | 8265 | 0.02218733 | CS |
| 52 | -0.0119 | -39.6666666667 | 0.03 | 0.05 | 0.015 | 8772 | 0.02928218 | CS |
| 156 | -0.0719 | -79.8888888889 | 0.09 | 0.092 | 0.015 | 7642 | 0.03433635 | CS |
| 260 | -0.0719 | -79.8888888889 | 0.09 | 0.092 | 0.015 | 7642 | 0.03433635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732659600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732573200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732314000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732227600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732141200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1732054800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731968400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731709200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1731622800 | 0.0181 | -0.0019 | -9.50 | 0.0183 | 0.0183 | 0.0181 | 18000 |
| 1731536760 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 27000 |
| 1731446400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731360000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731100800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731014400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730928000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730841600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730755200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730496000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730409600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730323200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730236800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730150400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729891200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729804800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729718400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729632000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729545600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729286400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729200000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729113600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729027200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728940800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728681600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728595200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728508800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728422400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728336000 | 0.015 | -0.021415 | -58.81 | 0.015 | 0.015 | 0.015 | 200 |
| 1728076980 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727990580 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727904180 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727817780 | 0.036415 | 0 | 0.00 | 0.036415 | 0.036415 | 0.036415 | 0 |
| 1727731380 | 0.036415 | 0.017545 | 92.98 | 0.036415 | 0.036415 | 0.036415 | 5000 |
| 1727472600 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727386200 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727274600 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727188200 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1727101800 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726842600 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726756200 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726669800 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726583400 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726497000 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726237800 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726151400 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1726065000 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725978600 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725892200 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725633000 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725546600 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725460200 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725373800 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1725028200 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724941800 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
| 1724855400 | 0.01887 | 0 | 0.00 | 0.01887 | 0.01887 | 0.01887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
