Register to chat with like-minded investors on our interactive forums.
AAFRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
| May 02 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
| May 01 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 0 |
| Apr 30 2024 | 1.538 | 0.00 | 0.00% | 1.538 | 1.538 | 1.538 | 100 |
| Apr 29 2024 | 1.538 | 0.33 | 27.10% | 1.538 | 1.538 | 1.538 | 3,997 |
| Apr 26 2024 | 1.2101 | -0.28 | -18.79% | 1.375 | 1.375 | 1.2101 | 2,196 |
| Apr 25 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 24 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 23 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 22 2024 | 1.49 | 0.02 | 1.43% | 1.49 | 1.49 | 1.49 | 100 |
| Apr 19 2024 | 1.469 | 0.14 | 10.87% | 1.469 | 1.469 | 1.469 | 219 |
| Apr 18 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0 |
| Apr 17 2024 | 1.325 | -0.02 | -1.12% | 1.30 | 1.325 | 1.30 | 639 |
| Apr 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 12 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 11 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.34 | 1.34 | 18,801 |
| Apr 10 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 09 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.33 | 1.33 | 1,744 |
| Apr 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| Apr 05 2024 | 1.38 | 0.17 | 14.05% | 1.38 | 1.38 | 1.38 | 544 |
| Apr 04 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 03 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 01 2024 | 1.21 | -0.15 | -10.70% | 1.21 | 1.21 | 1.21 | 2,083 |
| Mar 28 2024 | 1.355 | 0.13 | 10.16% | 1.355 | 1.355 | 1.355 | 791 |
| Mar 27 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Mar 26 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Mar 25 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Mar 22 2024 | 1.23 | 0.12 | 10.81% | 1.23 | 1.23 | 1.23 | 559 |
| Mar 21 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0 |
| Mar 20 2024 | 1.11 | -0.05 | -4.71% | 1.11 | 1.11 | 1.11 | 60,100 |
| Mar 19 2024 | 1.1649 | -0.05 | -3.73% | 1.1649 | 1.1649 | 1.1649 | 75,000 |
| Mar 18 2024 | 1.21 | 0.01 | 0.77% | 1.21 | 1.21 | 1.21 | 80,000 |
| Mar 15 2024 | 1.2008 | -0.01 | -0.51% | 1.2008 | 1.2008 | 1.2008 | 75,013 |
| Mar 14 2024 | 1.2069 | 0.00 | 0.00% | 1.2069 | 1.2069 | 1.2069 | 0 |
| Mar 13 2024 | 1.2069 | 0.00 | 0.12% | 1.2069 | 1.2069 | 1.2069 | 111,757 |
| Mar 12 2024 | 1.2055 | 0.00 | 0.00% | 1.2055 | 1.2055 | 1.2055 | 0 |
| Mar 11 2024 | 1.2055 | -0.05 | -4.33% | 1.23 | 1.23 | 1.2055 | 41,102 |
| Mar 08 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Mar 07 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Mar 06 2024 | 1.26 | 0.06 | 5.00% | 1.26 | 1.26 | 1.26 | 10,500 |
| Mar 05 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Mar 04 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Mar 01 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Feb 29 2024 | 1.20 | 0.03 | 2.56% | 1.20 | 1.20 | 1.20 | 149 |
| Feb 28 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 3,634 |
| Feb 27 2024 | 1.20 | 0.01 | 1.27% | 1.20 | 1.20 | 1.20 | 1,000 |
| Feb 26 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| Feb 23 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 1.185 | 0 |
| Feb 22 2024 | 1.185 | -0.04 | -3.46% | 1.18 | 1.195 | 1.17 | 14,391 |
| Feb 21 2024 | 1.2275 | 0.00 | 0.00% | 1.2275 | 1.2275 | 1.2275 | 0 |
| Feb 20 2024 | 1.2275 | 0.00 | 0.00% | 1.2275 | 1.2275 | 1.2275 | 0 |
| Feb 16 2024 | 1.2275 | -0.11 | -8.40% | 1.25 | 1.25 | 1.225 | 1,489 |
| Feb 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Feb 14 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Feb 13 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Feb 12 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Feb 09 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.34 | 1.34 | 71,800 |
| Feb 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Feb 07 2024 | 1.30 | -0.08 | -5.80% | 1.41 | 1.41 | 1.30 | 25,442 |
| Feb 06 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
