Airtel Africa PLC (PK) (AAFRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 9.21985815603 | 1.41 | 1.657 | 1.41 | 2353 | 1.57302309 | CS |
| 4 | -0.108 | -6.55339805825 | 1.648 | 1.657 | 1.393 | 1997 | 1.53653345 | CS |
| 12 | 0.002 | 0.130039011704 | 1.538 | 1.71 | 1.37 | 5867 | 1.45742916 | CS |
| 26 | -0.1 | -6.09756097561 | 1.64 | 1.71 | 1.11 | 16546 | 1.28368413 | CS |
| 52 | 0.11 | 7.69230769231 | 1.43 | 1.71 | 1.11 | 12571 | 1.33193438 | CS |
| 156 | -0.4231 | -21.5526463247 | 1.9631 | 2.1694 | 1.11 | 31850 | 1.64388648 | CS |
| 260 | -0.4231 | -21.5526463247 | 1.9631 | 2.1694 | 1.11 | 31850 | 1.64388648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1721683740 | 1.54 | -0.12 | -7.06 | 1.54 | 1.54 | 1.54 | 1610 |
| 1721424180 | 1.657 | 0.25 | 17.52 | 1.4976 | 1.657 | 1.4976 | 3811 |
| 1721337720 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1721251320 | 1.41 | 0.02 | 1.22 | 1.41 | 1.41 | 1.41 | 1637 |
| 1721164200 | 1.393 | 0 | 0.00 | 1.393 | 1.393 | 1.393 | 0 |
| 1721077800 | 1.393 | 0 | 0.00 | 1.393 | 1.393 | 1.393 | 0 |
| 1720818600 | 1.393 | 0 | 0.00 | 1.393 | 1.393 | 1.393 | 0 |
| 1720732200 | 1.393 | 0 | 0.00 | 1.393 | 1.393 | 1.393 | 0 |
| 1720645800 | 1.393 | 0 | 0.00 | 1.393 | 1.393 | 1.393 | 0 |
| 1720559400 | 1.393 | 0 | 0.00 | 1.393 | 1.393 | 1.393 | 0 |
| 1720473000 | 1.393 | 0 | 0.00 | 1.393 | 1.393 | 1.393 | 0 |
| 1720213800 | 1.393 | 0 | 0.00 | 1.393 | 1.393 | 1.393 | 0 |
| 1720041000 | 1.393 | -0.26 | -15.47 | 1.393 | 1.393 | 1.393 | 2289 |
| 1719955200 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1719868800 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1719609600 | 1.648 | 0 | 0.00 | 1.648 | 1.648 | 1.648 | 0 |
| 1719523200 | 1.648 | 0.12 | 7.71 | 1.648 | 1.648 | 1.648 | 637 |
| 1719437340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719350940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1719264540 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 5000 |
| 1719005280 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718918880 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718746080 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718659680 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718400480 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718314080 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718227680 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718141280 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1718054880 | 1.53 | -0.17 | -10.00 | 1.53 | 1.53 | 1.53 | 13553 |
| 1717795800 | 1.7 | 0.01 | 0.65 | 1.71 | 1.71 | 1.7 | 1077 |
| 1717709400 | 1.689 | 0 | 0.00 | 1.689 | 1.689 | 1.689 | 0 |
| 1717622940 | 1.689 | 0 | 0.00 | 1.689 | 1.689 | 1.689 | 0 |
| 1717536540 | 1.689 | 0 | 0.00 | 1.689 | 1.689 | 1.689 | 0 |
| 1717450140 | 1.689 | 0 | 0.00 | 1.689 | 1.689 | 1.689 | 0 |
| 1717190940 | 1.689 | 0.16 | 10.39 | 1.689 | 1.689 | 1.689 | 1276 |
| 1717104180 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1717017780 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716931380 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716585780 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716499380 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716412980 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716326580 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1716240180 | 1.53 | 0.01 | 0.53 | 1.53 | 1.53 | 1.53 | 100 |
| 1715981340 | 1.522 | 0.05 | 3.19 | 1.522 | 1.522 | 1.522 | 207 |
| 1715894940 | 1.475 | -0.08 | -5.33 | 1.474 | 1.475 | 1.474 | 2637 |
| 1715808000 | 1.558 | 0.11 | 7.45 | 1.558 | 1.558 | 1.558 | 1137 |
| 1715722140 | 1.45 | 0.04 | 2.84 | 1.391 | 1.45 | 1.37 | 16577 |
| 1715635320 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715376120 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715289720 | 1.41 | 0.01 | 0.71 | 1.41 | 1.41 | 1.41 | 310 |
| 1715203740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715117340 | 1.4 | -0.14 | -8.97 | 1.42 | 1.42 | 1.4 | 47788 |
| 1715031000 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1714771800 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1714685400 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1714599000 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 0 |
| 1714512600 | 1.538 | 0 | 0.00 | 1.538 | 1.538 | 1.538 | 100 |
| 1714425720 | 1.538 | 0.33 | 27.10 | 1.538 | 1.538 | 1.538 | 3997 |
| 1714166580 | 1.2101 | -0.28 | -18.79 | 1.375 | 1.375 | 1.2101 | 2196 |
| 1714051800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1713965400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
