Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airtel Africa PLC (PK) | AAFRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.49 |
AAFRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.469 | 1.49 | 1.469 | 1.48 | 160 | 0.021 | 1.43% |
| 1 Month | 1.355 | 1.49 | 1.21 | 1.33 | 3,115 | 0.135 | 9.96% |
| 3 Months | 1.38 | 1.49 | 1.11 | 1.22 | 24,875 | 0.11 | 7.97% |
| 6 Months | 1.35 | 1.667 | 1.11 | 1.29 | 17,538 | 0.14 | 10.37% |
| 1 Year | 1.36 | 1.74 | 1.11 | 1.38 | 17,073 | 0.13 | 9.56% |
| 3 Years | 1.9631 | 2.1694 | 1.11 | 1.65 | 34,963 | -0.4731 | -24.10% |
| 5 Years | 1.9631 | 2.1694 | 1.11 | 1.65 | 34,963 | -0.4731 | -24.10% |
AAFRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 24 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 23 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 22 2024 | 1.49 | 0.02 | 1.43% | 1.49 | 1.49 | 1.49 | 100 |
| Apr 19 2024 | 1.469 | 0.14 | 10.87% | 1.469 | 1.469 | 1.469 | 219 |
| Apr 18 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0 |
| Apr 17 2024 | 1.325 | -0.02 | -1.12% | 1.30 | 1.325 | 1.30 | 639 |
| Apr 16 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 15 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 12 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 11 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.34 | 1.34 | 18,801 |
| Apr 10 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0 |
| Apr 09 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.33 | 1.33 | 1,744 |
| Apr 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| Apr 05 2024 | 1.38 | 0.17 | 14.05% | 1.38 | 1.38 | 1.38 | 544 |
| Apr 04 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 03 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 02 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 01 2024 | 1.21 | -0.15 | -10.70% | 1.21 | 1.21 | 1.21 | 2,083 |
| Mar 28 2024 | 1.355 | 0.13 | 10.16% | 1.355 | 1.355 | 1.355 | 791 |
| Mar 27 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Mar 26 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
